US FuturesDetailed Quotes

M2KCURRENT Micro E-mini Russell 2000 Index Futures Current Contract

Watchlist
  • 2412.5
  • +6.7+0.28%
10min DelayTrading Nov 7 00:24 ET
2413.8High2398.1Low
.RUT2392.923+132.078+5.84%

Micro E-mini Russell 2000 Index Futures Current Contract Contracts

Ordinal Symbol Name Latest Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 M2Kmain Micro E-mini Russell 2000 Index Futures(DEC4) 2412.5 +6.7 +0.28% 2412.4 2412.6 3 3 6.28K 21.64K 2.09K 2404.3 2405.8 2413.8 2398.1 2405.8 --
2 M2Kcurrent Micro E-mini Russell 2000 Index Futures Current Contract 2412.5 +6.7 +0.28% 2412.4 2412.6 3 3 6.28K 21.64K 2.09K 2404.3 2405.8 2413.8 2398.1 2405.8 --
3 M2Knext Micro E-mini Russell 2000 Index Futures Next Contract 2435.7 +5.9 +0.24% 2435.8 2437.5 10 20 74 838.00 43.00 2426.5 2429.8 2438.0 2422.4 2429.8 --
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1M2KmainMicro E-mini Russell 2000 Index Futures(DEC4)
2412.5+6.7+0.28%2412.42412.6336.28K21.64K2.09K2404.32405.82413.82398.12405.8--
2M2KcurrentMicro E-mini Russell 2000 Index Futures Current Contract
2412.5+6.7+0.28%2412.42412.6336.28K21.64K2.09K2404.32405.82413.82398.12405.8--
3M2KnextMicro E-mini Russell 2000 Index Futures Next Contract
2435.7+5.9+0.24%2435.82437.5102074838.0043.002426.52429.82438.02422.42429.8--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll