US FuturesDetailed Quotes

RTYMAIN E-mini Russell 2000 Index Futures(DEC4)

Watchlist
  • 2407.1
  • +134.0+5.90%
10min DelayTrading Nov 6 15:29 ET
2423.9High2272.0Low
.RUT2391.348+130.504+5.77%

E-mini Russell 2000 Index Futures(DEC4) Contracts

Ordinal Symbol Name Latest Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 RTYmain E-mini Russell 2000 Index Futures(DEC4) 2407.2 +134.1 +5.90% 2407.1 2407.3 7 4 366.32K 448.13K -3.79K 2280.8 2273.1 2423.9 2272.0 2273.1 --
2 RTYcurrent E-mini Russell 2000 Index Futures Current Contract 2407.2 +134.1 +5.90% 2407.1 2407.3 7 4 366.32K 448.13K -3.79K 2280.8 2273.1 2423.9 2272.0 2273.1 --
3 RTYnext E-mini Russell 2000 Index Futures Next Contract 2430.0 +134.9 +5.88% 2430.9 2431.7 1 2 2.06K 759.00 -20.00 2303.8 2295.1 2446.3 2295.9 2295.1 --
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1RTYmainE-mini Russell 2000 Index Futures(DEC4)
2407.2+134.1+5.90%2407.12407.374366.32K448.13K-3.79K2280.82273.12423.92272.02273.1--
2RTYcurrentE-mini Russell 2000 Index Futures Current Contract
2407.2+134.1+5.90%2407.12407.374366.32K448.13K-3.79K2280.82273.12423.92272.02273.1--
3RTYnextE-mini Russell 2000 Index Futures Next Contract
2430.0+134.9+5.88%2430.92431.7122.06K759.00-20.002303.82295.12446.32295.92295.1--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll