US FuturesDetailed Quotes

RYMAIN Euro/Japanese Yen Futures(MAR5)

Watchlist
  • 162.19
  • +0.32+0.20%
10min DelayTrading Dec 22 17:27 CT
162.34High162.17Low

Euro/Japanese Yen Futures(MAR5) Contracts

No. Symbol Name Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 RYmain Euro/Japanese Yen Futures(MAR5) 162.19 +0.32 +0.20% 162.20 162.24 12 12 32 10.25K -397.00 162.29 161.87 162.34 162.17 161.87 --
2 RYcurrent Euro/Japanese Yen Futures Current Contract 162.19 +0.32 +0.20% 162.20 162.23 12 10 32 10.25K -397.00 162.29 161.87 162.34 162.17 161.87 --
3 RYnext Euro/Japanese Yen Futures Next Contract 161.05 0.00 0.00% -- -- 0 0 0 0 0 -- 161.05 -- -- 161.05 --
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1RYmainEuro/Japanese Yen Futures(MAR5)
162.19+0.32+0.20%162.20162.2412123210.25K-397.00162.29161.87162.34162.17161.87--
2RYcurrentEuro/Japanese Yen Futures Current Contract
162.19+0.32+0.20%162.20162.2312103210.25K-397.00162.29161.87162.34162.17161.87--
3RYnextEuro/Japanese Yen Futures Next Contract
161.050.000.00%----00000--161.05----161.05--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll