US FuturesDetailed Quotes

ZTMAIN 2-Year T-Note Futures(MAR5)

Watchlist
  • 102.72265625
  • -0.003906250.00%
10min DelayTrading Jan 21 22:26 CT
102.74218750High102.70703125Low

2-Year T-Note Futures(MAR5) Contracts

No. Symbol Name Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 ZTmain 2-Year T-Note Futures(MAR5) 102.72265625 -0.00390625 0.00% 102.71875000 102.72265625 618 361 18.85K 4.16M -28.77K 102.73437500 102.72656250 102.74218750 102.70703125 102.72656250 --
2 ZTcurrent 2-Year T-Note Futures Current Contract 102.72265625 -0.00390625 0.00% 102.71875000 102.72265625 618 361 18.85K 4.16M -28.77K 102.73437500 102.72656250 102.74218750 102.70703125 102.72656250 --
3 ZTnext 2-Year T-Note Futures Next Contract 102.88281250 0.00000000 0.00% 102.85937500 102.89062500 6 5 0 337.00 148.00 -- 102.88281250 -- -- 102.88281250 --
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZTmain2-Year T-Note Futures(MAR5)
102.72265625-0.003906250.00%102.71875000102.7226562561836118.85K4.16M-28.77K102.73437500102.72656250102.74218750102.70703125102.72656250--
2ZTcurrent2-Year T-Note Futures Current Contract
102.72265625-0.003906250.00%102.71875000102.7226562561836118.85K4.16M-28.77K102.73437500102.72656250102.74218750102.70703125102.72656250--
3ZTnext2-Year T-Note Futures Next Contract
102.882812500.000000000.00%102.85937500102.89062500650337.00148.00--102.88281250----102.88281250--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll