US FuturesDetailed Quotes

MESMAIN Micro E-mini S&P 500 Index Futures(DEC4)

Watchlist
  • 5956.50
  • +144.25+2.48%
10min DelayTrading Nov 6 15:38 ET
5964.50High5815.00Low
.SPX5929.830+147.070+2.54%

Micro E-mini S&P 500 Index Futures(DEC4) Contracts

Ordinal Symbol Name Latest Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 MESmain Micro E-mini S&P 500 Index Futures(DEC4) 5957.00 +144.75 +2.49% 5957.00 5957.25 32 35 1.10M 181.05K 2.81K 5818.25 5812.25 5964.50 5815.00 5812.25 --
2 MEScurrent Micro E-mini S&P 500 Index Futures Current Contract 5957.00 +144.75 +2.49% 5957.00 5957.25 32 35 1.10M 181.05K 2.81K 5818.25 5812.25 5964.50 5815.00 5812.25 --
3 MESnext Micro E-mini S&P 500 Index Futures Next Contract 6020.25 +147.75 +2.52% 6020.00 6021.00 10 10 3.27K 2.36K 0 5881.25 5872.50 6027.00 5875.75 5872.50 --
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MESmainMicro E-mini S&P 500 Index Futures(DEC4)
5957.00+144.75+2.49%5957.005957.2532351.10M181.05K2.81K5818.255812.255964.505815.005812.25--
2MEScurrentMicro E-mini S&P 500 Index Futures Current Contract
5957.00+144.75+2.49%5957.005957.2532351.10M181.05K2.81K5818.255812.255964.505815.005812.25--
3MESnextMicro E-mini S&P 500 Index Futures Next Contract
6020.25+147.75+2.52%6020.006021.0010103.27K2.36K05881.255872.506027.005875.755872.50--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll