US FuturesDetailed Quotes

ESMAIN E-mini S&P 500 Futures(DEC4)

Watchlist
  • 5960.00
  • +147.75+2.54%
10min DelayTrading Nov 6 15:35 ET
5964.50High5814.75Low
.SPX5929.070+146.310+2.53%

E-mini S&P 500 Futures(DEC4) Contracts

Ordinal Symbol Name Latest Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 ESmain E-mini S&P 500 Futures(DEC4) 5959.75 +147.50 +2.54% 5959.75 5960.00 39 11 1.67M 2.10M -32.29K 5820.25 5812.25 5964.50 5814.75 5812.25 --
2 EScurrent E-mini S&P 500 Futures Current Contract 5959.75 +147.50 +2.54% 5959.75 5960.00 39 11 1.67M 2.10M -32.29K 5820.25 5812.25 5964.50 5814.75 5812.25 --
3 ESnext E-mini S&P 500 Futures Next Contract 6024.50 +152.00 +2.59% 6022.75 6023.75 1 2 7.74K 39.68K 1.24K 5878.75 5872.50 6026.75 5876.25 5872.50 --
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ESmainE-mini S&P 500 Futures(DEC4)
5959.75+147.50+2.54%5959.755960.0039111.67M2.10M-32.29K5820.255812.255964.505814.755812.25--
2EScurrentE-mini S&P 500 Futures Current Contract
5959.75+147.50+2.54%5959.755960.0039111.67M2.10M-32.29K5820.255812.255964.505814.755812.25--
3ESnextE-mini S&P 500 Futures Next Contract
6024.50+152.00+2.59%6022.756023.75127.74K39.68K1.24K5878.755872.506026.755876.255872.50--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll