US FuturesDetailed Quotes

6SMAIN Swiss Franc Futures(DEC4)

Watchlist
  • 1.14590
  • -0.00040-0.03%
10min DelayTrading Nov 6 17:32 CT
1.14630High1.14560Low

Swiss Franc Futures(DEC4) Contracts

Ordinal Symbol Name Latest Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 6Smain Swiss Franc Futures(DEC4) 1.14590 -0.00040 -0.03% 1.14580 1.14590 3 4 287 75.56K -1.93K 1.14565 1.14630 1.14630 1.14560 1.14630 --
2 6Scurrent Swiss Franc Futures Current Contract 1.14590 -0.00040 -0.03% 1.14580 1.14590 3 4 287 75.56K -1.93K 1.14565 1.14630 1.14630 1.14560 1.14630 --
3 6Snext Swiss Franc Futures Next Contract 1.15820 0.00000 0.00% 1.15760 1.15780 5 5 0 252.00 2.00 -- 1.15820 -- -- 1.15820 --
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16SmainSwiss Franc Futures(DEC4)
1.14590-0.00040-0.03%1.145801.145903428775.56K-1.93K1.145651.146301.146301.145601.14630--
26ScurrentSwiss Franc Futures Current Contract
1.14590-0.00040-0.03%1.145801.145903428775.56K-1.93K1.145651.146301.146301.145601.14630--
36SnextSwiss Franc Futures Next Contract
1.158200.000000.00%1.157601.15780550252.002.00--1.15820----1.15820--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll