US FuturesDetailed Quotes

MNQMAIN Micro E-mini Nasdaq-100 Index Futures(DEC4)

Watchlist
  • 20906.25
  • +564.50+2.78%
10min DelayTrading Nov 6 15:30 ET
20918.75High20323.50Low
.NDX20778.206+550.750+2.72%

Micro E-mini Nasdaq-100 Index Futures(DEC4) Contracts

Ordinal Symbol Name Latest Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 MNQmain Micro E-mini Nasdaq-100 Index Futures(DEC4) 20905.50 +563.75 +2.77% 20903.50 20903.75 4 1 1.45M 103.03K 3.05K 20365.00 20341.75 20918.75 20323.50 20341.75 --
2 MNQcurrent Micro E-mini Nasdaq-100 Index Futures Current Contract 20905.50 +563.75 +2.77% 20905.50 20905.75 1 4 1.45M 103.03K 3.05K 20365.00 20341.75 20918.75 20323.50 20341.75 --
3 MNQnext Micro E-mini Nasdaq-100 Index Futures Next Contract 21147.00 +569.00 +2.77% 21149.25 21152.00 1 10 7.50K 4.64K -78.00 20595.50 20578.00 21162.00 20562.25 20578.00 --
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MNQmainMicro E-mini Nasdaq-100 Index Futures(DEC4)
20905.50+563.75+2.77%20903.5020903.75411.45M103.03K3.05K20365.0020341.7520918.7520323.5020341.75--
2MNQcurrentMicro E-mini Nasdaq-100 Index Futures Current Contract
20905.50+563.75+2.77%20905.5020905.75141.45M103.03K3.05K20365.0020341.7520918.7520323.5020341.75--
3MNQnextMicro E-mini Nasdaq-100 Index Futures Next Contract
21147.00+569.00+2.77%21149.2521152.001107.50K4.64K-78.0020595.5020578.0021162.0020562.2520578.00--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll