US FuturesDetailed Quotes

NQMAIN E-mini NASDAQ 100 Futures(DEC4)

Watchlist
  • 20893.75
  • +552.00+2.71%
10min DelayTrading Nov 6 15:39 ET
20918.00High20323.50Low
.NDX20781.840+554.383+2.74%

E-mini NASDAQ 100 Futures(DEC4) Contracts

Ordinal Symbol Name Latest Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 NQmain E-mini NASDAQ 100 Futures(DEC4) 20895.00 +553.25 +2.72% 20894.50 20894.75 1 1 560.55K 250.74K -1.57K 20360.50 20341.75 20918.00 20323.50 20341.75 --
2 NQcurrent E-mini NASDAQ 100 Futures Current Contract 20895.00 +553.25 +2.72% 20894.25 20894.75 3 2 560.55K 250.74K -1.57K 20360.50 20341.75 20918.00 20323.50 20341.75 --
3 NQnext E-mini NASDAQ 100 Futures Next Contract 21138.75 +560.75 +2.72% 21138.25 21141.00 1 1 2.12K 1.99K 21.00 20593.50 20578.00 21162.50 20565.50 20578.00 --
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1NQmainE-mini NASDAQ 100 Futures(DEC4)
20895.00+553.25+2.72%20894.5020894.7511560.55K250.74K-1.57K20360.5020341.7520918.0020323.5020341.75--
2NQcurrentE-mini NASDAQ 100 Futures Current Contract
20895.00+553.25+2.72%20894.2520894.7532560.55K250.74K-1.57K20360.5020341.7520918.0020323.5020341.75--
3NQnextE-mini NASDAQ 100 Futures Next Contract
21138.75+560.75+2.72%21138.2521141.00112.12K1.99K21.0020593.5020578.0021162.5020565.5020578.00--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll