US FuturesDetailed Quotes

QOMAIN E-mini Gold Futures(DEC4)

Watchlist
  • 2691.50
  • -14.25-0.53%
10min DelayMarket Closed Nov 8 16:59 ET
2717.00High2687.00Low

E-mini Gold Futures(DEC4) Contracts

Ordinal Symbol Name Latest Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 QOmain E-mini Gold Futures(DEC4) 2691.50 -14.25 -0.53% 2683.00 2701.00 1 1 746 884.00 12.00 2712.50 2705.75 2717.00 2687.00 2705.75 --
2 QOcurrent E-mini Gold Futures Current Contract 2691.50 -14.25 -0.53% 2683.00 2701.00 1 1 746 884.00 12.00 2712.50 2705.75 2717.00 2687.00 2705.75 --
3 QOnext E-mini Gold Futures Next Contract 2719.75 -10.75 -0.39% 2680.00 2750.00 1 1 16 282.00 9.00 2737.50 2730.50 2737.50 2716.25 2730.50 --
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1QOmainE-mini Gold Futures(DEC4)
2691.50-14.25-0.53%2683.002701.0011746884.0012.002712.502705.752717.002687.002705.75--
2QOcurrentE-mini Gold Futures Current Contract
2691.50-14.25-0.53%2683.002701.0011746884.0012.002712.502705.752717.002687.002705.75--
3QOnextE-mini Gold Futures Next Contract
2719.75-10.75-0.39%2680.002750.001116282.009.002737.502730.502737.502716.252730.50--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll