US FuturesDetailed Quotes

MTNMAIN Micro Ultra 10-Year U.S. Treasury Note Futures(DEC4)

Watchlist
  • 112.406250
  • -0.031250-0.03%
10min DelayTrading Nov 6 17:26 CT
112.500000High112.406250Low

Micro Ultra 10-Year U.S. Treasury Note Futures(DEC4) Contracts

Ordinal Symbol Name Latest Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 MTNmain Micro Ultra 10-Year U.S. Treasury Note Futures(DEC4) 112.406250 -0.031250 -0.03% 112.375000 112.421875 8 123 12 681.00 37.00 112.453125 112.437500 112.500000 112.406250 112.437500 --
2 MTNcurrent Micro Ultra 10-Year U.S. Treasury Note Futures Current Contract 112.406250 -0.031250 -0.03% 112.375000 112.421875 8 123 12 681.00 37.00 112.453125 112.437500 112.500000 112.406250 112.437500 --
3 MTNnext Micro Ultra 10-Year U.S. Treasury Note Futures Next Contract 112.656250 0.000000 0.00% -- -- 0 0 0 1.00 1.00 -- 112.656250 -- -- 112.656250 --
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MTNmainMicro Ultra 10-Year U.S. Treasury Note Futures(DEC4)
112.406250-0.031250-0.03%112.375000112.421875812312681.0037.00112.453125112.437500112.500000112.406250112.437500--
2MTNcurrentMicro Ultra 10-Year U.S. Treasury Note Futures Current Contract
112.406250-0.031250-0.03%112.375000112.421875812312681.0037.00112.453125112.437500112.500000112.406250112.437500--
3MTNnextMicro Ultra 10-Year U.S. Treasury Note Futures Next Contract
112.6562500.0000000.00%----0001.001.00--112.656250----112.656250--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll