US FuturesDetailed Quotes

6NMAIN New Zealand Dollar Futures(MAR5)

Watchlist
  • 0.56165
  • +0.00255+0.46%
10min DelayMarket Closed Jan 3 15:58 CT
0.56180High0.55950Low

New Zealand Dollar Futures(MAR5) Contracts

No. Symbol Name Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 6Nmain New Zealand Dollar Futures(MAR5) 0.56165 +0.00255 +0.46% 0.56165 0.56170 5 8 21.47K 90.44K 2.35K 0.56000 0.55910 0.56180 0.55950 0.55910 --
2 6Ncurrent New Zealand Dollar Futures Current Contract 0.56165 +0.00255 +0.46% 0.56165 0.56170 5 8 21.47K 90.44K 2.35K 0.56000 0.55910 0.56180 0.55950 0.55910 --
3 6Nnext New Zealand Dollar Futures Next Contract 0.56030 0.00000 0.00% 0.54000 -- 1 0 0 43.00 0 -- 0.56030 -- -- 0.56030 --
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16NmainNew Zealand Dollar Futures(MAR5)
0.56165+0.00255+0.46%0.561650.561705821.47K90.44K2.35K0.560000.559100.561800.559500.55910--
26NcurrentNew Zealand Dollar Futures Current Contract
0.56165+0.00255+0.46%0.561650.561705821.47K90.44K2.35K0.560000.559100.561800.559500.55910--
36NnextNew Zealand Dollar Futures Next Contract
0.560300.000000.00%0.54000--10043.000--0.56030----0.56030--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll