US FuturesDetailed Quotes

YMMAIN E-mini Dow Futures(DEC4)

Watchlist
  • 43906
  • +1525+3.60%
10min DelayTrading Nov 6 15:34 ET
43941High42416Low
.DJI43729.170+1507.290+3.57%

E-mini Dow Futures(DEC4) Contracts

Ordinal Symbol Name Latest Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 YMmain E-mini Dow Futures(DEC4) 43900 +1519 +3.58% 43900 43902 1 6 168.87K 85.29K -2.29K 42440 42381 43941 42416 42381 --
2 YMcurrent E-mini Dow Futures Current Contract 43900 +1519 +3.58% 43900 43902 24 6 168.87K 85.29K -2.29K 42440 42381 43941 42416 42381 --
3 YMnext E-mini Dow Futures Next Contract 44320 +1541 +3.60% 44317 44328 1 3 607 1.02K 102.00 42869 42779 44320 42848 42779 --
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1YMmainE-mini Dow Futures(DEC4)
43900+1519+3.58%439004390216168.87K85.29K-2.29K4244042381439414241642381--
2YMcurrentE-mini Dow Futures Current Contract
43900+1519+3.58%4390043902246168.87K85.29K-2.29K4244042381439414241642381--
3YMnextE-mini Dow Futures Next Contract
44320+1541+3.60%4431744328136071.02K102.004286942779443204284842779--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll