US FuturesDetailed Quotes

VXMMAIN Mini VIX Index Futures(NOV4)

Watchlist
  • 16.50
  • -1.75-9.59%
10min DelayTrading Nov 6 14:26 CT
18.39High15.95Low

Mini VIX Index Futures(NOV4) Contracts

Ordinal Symbol Name Latest Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 VXMmain Mini VIX Index Futures(NOV4) 16.50 -1.75 -9.59% 16.49 16.52 9 3 9.41K 6.07K 329.00 18.35 18.25 18.39 15.95 18.25 --
2 VXMcurrent Mini VIX Index Futures Current Contract 16.50 -1.75 -9.59% 16.49 16.52 9 3 9.41K 6.07K 329.00 18.35 18.25 18.39 15.95 18.25 --
3 VXMnext Mini VIX Index Futures Next Contract 16.40 -1.45 -8.12% 16.39 16.44 1 3 1.41K 1.10K 125.00 17.89 17.85 17.90 16.05 17.85 --
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1VXMmainMini VIX Index Futures(NOV4)
16.50-1.75-9.59%16.4916.52939.41K6.07K329.0018.3518.2518.3915.9518.25--
2VXMcurrentMini VIX Index Futures Current Contract
16.50-1.75-9.59%16.4916.52939.41K6.07K329.0018.3518.2518.3915.9518.25--
3VXMnextMini VIX Index Futures Next Contract
16.40-1.45-8.12%16.3916.44131.41K1.10K125.0017.8917.8517.9016.0517.85--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll