US FuturesDetailed Quotes

QMMAIN E-mini Crude Oil Futures(DEC4)

Watchlist
  • 71.950
  • -0.050-0.07%
10min DelayTrading Nov 6 15:40 ET
72.600High69.750Low

E-mini Crude Oil Futures(DEC4) Contracts

Ordinal Symbol Name Latest Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 QMmain E-mini Crude Oil Futures(DEC4) 71.975 -0.025 -0.03% 71.950 71.975 7 5 9.81K 2.41K 14.00 72.050 72.000 72.600 69.750 72.000 --
2 QMcurrent E-mini Crude Oil Futures Current Contract 71.975 -0.025 -0.03% 71.950 71.975 7 5 9.81K 2.41K 14.00 72.050 72.000 72.600 69.750 72.000 --
3 QMnext E-mini Crude Oil Futures Next Contract 71.475 -0.075 -0.10% 71.475 71.525 10 7 1.68K 615.00 152.00 71.525 71.550 72.125 69.400 71.550 --
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll