US FuturesDetailed Quotes

PLMAIN Platinum Futures(JAN5)

Watchlist
  • 994.6
  • -12.1-1.20%
10min DelayTrading Nov 6 15:40 ET
1008.5High971.8Low

Platinum Futures(JAN5) Contracts

Ordinal Symbol Name Latest Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 PLmain Platinum Futures(JAN5) 994.6 -12.1 -1.20% 994.2 994.7 3 2 33.70K 75.72K -1.26K 1007.4 1006.7 1008.5 971.8 1006.7 --
2 PLcurrent Platinum Futures Current Contract 1000.4 0.0 0.00% 983.8 989.8 2 1 0 27.00 -2.00 -- 1000.4 -- -- 1000.4 --
3 PLnext Platinum Futures Next Contract 987.3 -15.8 -1.58% 990.4 991.2 3 1 159 181.00 -9.00 999.1 1003.1 999.1 968.9 1003.1 --
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1PLmainPlatinum Futures(JAN5)
994.6-12.1-1.20%994.2994.73233.70K75.72K-1.26K1007.41006.71008.5971.81006.7--
2PLcurrentPlatinum Futures Current Contract
1000.40.00.00%983.8989.821027.00-2.00--1000.4----1000.4--
3PLnextPlatinum Futures Next Contract
987.3-15.8-1.58%990.4991.231159181.00-9.00999.11003.1999.1968.91003.1--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll