US FuturesDetailed Quotes

SILMAIN Micro Silver Futures(DEC4)

Watchlist
  • 31.235
  • -1.540-4.70%
10min DelayTrading Nov 6 15:29 ET
32.850High30.940Low

Micro Silver Futures(DEC4) Contracts

Ordinal Symbol Name Latest Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 SILmain Micro Silver Futures(DEC4) 31.235 -1.540 -4.70% 31.230 31.235 5 1 36.05K 10.43K -280.00 32.765 32.775 32.850 30.940 32.775 --
2 SILcurrent Micro Silver Futures Current Contract 31.240 -1.415 -4.33% 31.110 31.130 5 1 23 189.00 10.00 32.180 32.655 32.180 31.240 32.655 --
3 SILnext Micro Silver Futures Next Contract 31.235 -1.540 -4.70% 31.230 31.235 5 1 36.05K 10.43K -280.00 32.765 32.775 32.850 30.940 32.775 --
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1SILmainMicro Silver Futures(DEC4)
31.235-1.540-4.70%31.23031.2355136.05K10.43K-280.0032.76532.77532.85030.94032.775--
2SILcurrentMicro Silver Futures Current Contract
31.240-1.415-4.33%31.11031.1305123189.0010.0032.18032.65532.18031.24032.655--
3SILnextMicro Silver Futures Next Contract
31.235-1.540-4.70%31.23031.2355136.05K10.43K-280.0032.76532.77532.85030.94032.775--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll