US FuturesDetailed Quotes

MCLMAIN Micro Crude Oil Futures(DEC4)

Watchlist
  • 71.90
  • -0.09-0.13%
10min DelayTrading Nov 6 15:30 ET
72.63High69.75Low

Micro Crude Oil Futures(DEC4) Contracts

Ordinal Symbol Name Latest Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 MCLmain Micro Crude Oil Futures(DEC4) 71.96 -0.03 -0.04% 71.96 71.97 8 2 96.32K 10.76K -469.00 71.97 71.99 72.63 69.75 71.99 --
2 MCLcurrent Micro Crude Oil Futures Current Contract 71.96 -0.03 -0.04% 71.96 71.97 8 2 96.32K 10.76K -469.00 71.97 71.99 72.63 69.75 71.99 --
3 MCLnext Micro Crude Oil Futures Next Contract 71.51 -0.05 -0.07% 71.49 71.52 9 3 6.12K 3.13K 4.00 71.69 71.56 72.15 69.36 71.56 --
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MCLmainMicro Crude Oil Futures(DEC4)
71.96-0.03-0.04%71.9671.978296.32K10.76K-469.0071.9771.9972.6369.7571.99--
2MCLcurrentMicro Crude Oil Futures Current Contract
71.96-0.03-0.04%71.9671.978296.32K10.76K-469.0071.9771.9972.6369.7571.99--
3MCLnextMicro Crude Oil Futures Next Contract
71.51-0.05-0.07%71.4971.52936.12K3.13K4.0071.6971.5672.1569.3671.56--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll