US FuturesDetailed Quotes

6LMAIN Brazilian Real Futures(JAN5)

Watchlist
  • 0.16340
  • -0.00005-0.03%
10min DelayMarket Closed Dec 20 15:59 CT
0.16510High0.16310Low

Brazilian Real Futures(JAN5) Contracts

No. Symbol Name Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 6Lmain Brazilian Real Futures(JAN5) 0.16340 -0.00005 -0.03% 0.16200 0.16550 1 1 33.22K 67.68K -1.90K 0.16345 0.16345 0.16510 0.16310 0.16345 --
2 6Lcurrent Brazilian Real Futures Current Contract 0.16340 -0.00005 -0.03% 0.16200 0.16550 1 1 33.22K 67.68K -1.90K 0.16345 0.16345 0.16510 0.16310 0.16345 --
3 6Lnext Brazilian Real Futures Next Contract 0.16300 +0.00040 +0.25% -- -- 0 0 5.15K 14.16K 4.10K 0.16285 0.16260 0.16415 0.16235 0.16260 --
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16LmainBrazilian Real Futures(JAN5)
0.16340-0.00005-0.03%0.162000.165501133.22K67.68K-1.90K0.163450.163450.165100.163100.16345--
26LcurrentBrazilian Real Futures Current Contract
0.16340-0.00005-0.03%0.162000.165501133.22K67.68K-1.90K0.163450.163450.165100.163100.16345--
36LnextBrazilian Real Futures Next Contract
0.16300+0.00040+0.25%----005.15K14.16K4.10K0.162850.162600.164150.162350.16260--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll