US FuturesDetailed Quotes

XKMAIN Mini Soybean Futures(JAN5)

Watchlist
  • 974.625
  • +11.625+1.21%
10min DelayMarket Closed Dec 20 13:18 CT
977.500High960.500Low

Mini Soybean Futures(JAN5) Contracts

No. Symbol Name Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 XKmain Mini Soybean Futures(JAN5) 974.625 +11.625 +1.21% 975.000 980.000 2 4 1.26K 7.74K 8.00 962.000 963.000 977.500 960.500 963.000 --
2 XKcurrent Mini Soybean Futures Current Contract 974.625 +11.625 +1.21% 975.000 980.000 2 4 1.26K 7.74K 8.00 962.000 963.000 977.500 960.500 963.000 --
3 XKnext Mini Soybean Futures Next Contract 979.000 +12.500 +1.29% 979.000 979.000 7 1 694 2.16K -24.00 966.000 966.500 982.250 963.250 966.500 --
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1XKmainMini Soybean Futures(JAN5)
974.625+11.625+1.21%975.000980.000241.26K7.74K8.00962.000963.000977.500960.500963.000--
2XKcurrentMini Soybean Futures Current Contract
974.625+11.625+1.21%975.000980.000241.26K7.74K8.00962.000963.000977.500960.500963.000--
3XKnextMini Soybean Futures Next Contract
979.000+12.500+1.29%979.000979.000716942.16K-24.00966.000966.500982.250963.250966.500--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll