US FuturesDetailed Quotes

M2KMAIN Micro E-mini Russell 2000 Index Futures(DEC4)

Watchlist
  • 2402.9
  • +129.8+5.71%
10min DelayTrading Nov 6 15:39 ET
2423.8High2272.0Low
.RUT2392.986+132.141+5.84%

Micro E-mini Russell 2000 Index Futures(DEC4) Contracts

Ordinal Symbol Name Latest Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 M2Kmain Micro E-mini Russell 2000 Index Futures(DEC4) 2402.4 +129.3 +5.69% 2402.4 2402.6 2 5 187.07K 19.56K -196.00 2276.4 2273.1 2423.8 2272.0 2273.1 --
2 M2Kcurrent Micro E-mini Russell 2000 Index Futures Current Contract 2402.4 +129.3 +5.69% 2402.4 2402.6 2 5 187.07K 19.56K -196.00 2276.4 2273.1 2423.8 2272.0 2273.1 --
3 M2Knext Micro E-mini Russell 2000 Index Futures Next Contract 2428.5 +133.4 +5.81% 2425.5 2427.7 1 1 2.33K 795.00 -33.00 2301.4 2295.1 2447.8 2295.3 2295.1 --
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1M2KmainMicro E-mini Russell 2000 Index Futures(DEC4)
2402.4+129.3+5.69%2402.42402.625187.07K19.56K-196.002276.42273.12423.82272.02273.1--
2M2KcurrentMicro E-mini Russell 2000 Index Futures Current Contract
2402.4+129.3+5.69%2402.42402.625187.07K19.56K-196.002276.42273.12423.82272.02273.1--
3M2KnextMicro E-mini Russell 2000 Index Futures Next Contract
2428.5+133.4+5.81%2425.52427.7112.33K795.00-33.002301.42295.12447.82295.32295.1--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll