US FuturesDetailed Quotes

SIMAIN Silver Futures(DEC4)

Watchlist
  • 31.210
  • -1.565-4.77%
10min DelayTrading Nov 6 15:35 ET
32.850High30.940Low

Silver Futures(DEC4) Contracts

Ordinal Symbol Name Latest Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 SImain Silver Futures(DEC4) 31.215 -1.560 -4.76% 31.210 31.215 7 2 117.89K 111.14K -3.79K 32.780 32.775 32.850 30.940 32.775 --
2 SIcurrent Silver Futures Current Contract 31.165 -1.490 -4.56% 31.090 31.105 1 1 6 42.00 1.00 32.040 32.655 32.040 31.000 32.655 --
3 SInext Silver Futures Next Contract 31.215 -1.560 -4.76% 31.205 31.215 12 9 117.89K 111.14K -3.79K 32.780 32.775 32.850 30.940 32.775 --
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1SImainSilver Futures(DEC4)
31.215-1.560-4.76%31.21031.21572117.89K111.14K-3.79K32.78032.77532.85030.94032.775--
2SIcurrentSilver Futures Current Contract
31.165-1.490-4.56%31.09031.10511642.001.0032.04032.65532.04031.00032.655--
3SInextSilver Futures Next Contract
31.215-1.560-4.76%31.20531.215129117.89K111.14K-3.79K32.78032.77532.85030.94032.775--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll