US FuturesDetailed Quotes

ALIMAIN Aluminum Futures(JAN5)

Watchlist
  • 2608.25
  • -47.50-1.79%
10min DelayTrading Nov 6 14:04 ET
2646.50High2559.50Low

Aluminum Futures(JAN5) Contracts

Ordinal Symbol Name Latest Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 ALImain Aluminum Futures(JAN5) 2608.25 -47.50 -1.79% 2605.75 2619.50 1 2 3.29K 505.00 68.00 2641.25 2655.75 2646.50 2559.50 2655.75 --
2 ALIcurrent Aluminum Futures Current Contract 2616.75 0.00 0.00% -- 2591.00 0 1 0 39.00 -41.00 -- 2616.75 -- -- 2616.75 --
3 ALInext Aluminum Futures Next Contract 2573.75 -61.25 -2.32% 2582.00 2597.75 1 2 99 322.00 -38.00 2614.25 2635.00 2614.25 2553.25 2635.00 --
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ALImainAluminum Futures(JAN5)
2608.25-47.50-1.79%2605.752619.50123.29K505.0068.002641.252655.752646.502559.502655.75--
2ALIcurrentAluminum Futures Current Contract
2616.750.000.00%--2591.0001039.00-41.00--2616.75----2616.75--
3ALInextAluminum Futures Next Contract
2573.75-61.25-2.32%2582.002597.751299322.00-38.002614.252635.002614.252553.252635.00--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll