US FuturesDetailed Quotes

NGMAIN Henry Hub Natural Gas Futures(DEC4)

Watchlist
  • 2.750
  • +0.080+3.00%
10min DelayTrading Nov 6 15:25 ET
2.796High2.660Low

Henry Hub Natural Gas Futures(DEC4) Contracts

Ordinal Symbol Name Latest Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 NGmain Henry Hub Natural Gas Futures(DEC4) 2.750 +0.080 +3.00% 2.750 2.751 2 6 147.13K 260.64K -11.10K 2.679 2.670 2.796 2.660 2.670 --
2 NGcurrent Henry Hub Natural Gas Futures Current Contract 2.750 +0.080 +3.00% 2.750 2.751 2 6 147.13K 260.64K -11.10K 2.679 2.670 2.796 2.660 2.670 --
3 NGnext Henry Hub Natural Gas Futures Next Contract 3.008 +0.072 +2.45% 3.007 3.008 4 1 85.57K 325.84K 1.34K 2.948 2.936 3.050 2.921 2.936 --
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1NGmainHenry Hub Natural Gas Futures(DEC4)
2.750+0.080+3.00%2.7502.75126147.13K260.64K-11.10K2.6792.6702.7962.6602.670--
2NGcurrentHenry Hub Natural Gas Futures Current Contract
2.750+0.080+3.00%2.7502.75126147.13K260.64K-11.10K2.6792.6702.7962.6602.670--
3NGnextHenry Hub Natural Gas Futures Next Contract
3.008+0.072+2.45%3.0073.0084185.57K325.84K1.34K2.9482.9363.0502.9212.936--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll