US FuturesDetailed Quotes

MHGMAIN Micro Copper Futures(DEC4)

Watchlist
  • 4.2310
  • -0.2440-5.45%
10min DelayTrading Nov 6 15:37 ET
4.4695High4.2305Low

Micro Copper Futures(DEC4) Contracts

Ordinal Symbol Name Latest Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 MHGmain Micro Copper Futures(DEC4) 4.2325 -0.2425 -5.42% 4.2315 4.2325 2 3 21.74K 5.18K 124.00 4.4695 4.4750 4.4695 4.2305 4.4750 --
2 MHGcurrent Micro Copper Futures Current Contract 4.2325 -0.2425 -5.42% 4.2315 4.2325 2 3 21.74K 5.18K 124.00 4.4695 4.4750 4.4695 4.2305 4.4750 --
3 MHGnext Micro Copper Futures Next Contract 4.2615 -0.2195 -4.90% 4.2470 4.2490 1 3 159 168.00 46.00 4.4725 4.4810 4.4725 4.2580 4.4810 --
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MHGmainMicro Copper Futures(DEC4)
4.2325-0.2425-5.42%4.23154.23252321.74K5.18K124.004.46954.47504.46954.23054.4750--
2MHGcurrentMicro Copper Futures Current Contract
4.2325-0.2425-5.42%4.23154.23252321.74K5.18K124.004.46954.47504.46954.23054.4750--
3MHGnextMicro Copper Futures Next Contract
4.2615-0.2195-4.90%4.24704.249013159168.0046.004.47254.48104.47254.25804.4810--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll