US FuturesDetailed Quotes

MSFMAIN Micro CHF/USD Futures(DEC4)

Watchlist
  • 1.1461
  • -0.0002-0.02%
10min DelayTrading Nov 6 21:16 CT
1.1468High1.1443Low

Micro CHF/USD Futures(DEC4) Contracts

Ordinal Symbol Name Latest Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 MSFmain Micro CHF/USD Futures(DEC4) 1.1461 -0.0002 -0.02% 1.1461 1.1463 3 4 156 2.82K -17.00 1.1457 1.1463 1.1468 1.1443 1.1463 --
2 MSFcurrent Micro CHF/USD Futures Current Contract 1.1461 -0.0002 -0.02% 1.1461 1.1463 3 4 156 2.82K -17.00 1.1457 1.1463 1.1468 1.1443 1.1463 --
3 MSFnext Micro CHF/USD Futures Next Contract 1.1582 0.0000 0.00% 1.1576 1.1584 20 20 0 121.00 0 -- 1.1582 -- -- 1.1582 --
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MSFmainMicro CHF/USD Futures(DEC4)
1.1461-0.0002-0.02%1.14611.1463341562.82K-17.001.14571.14631.14681.14431.1463--
2MSFcurrentMicro CHF/USD Futures Current Contract
1.1461-0.0002-0.02%1.14611.1463341562.82K-17.001.14571.14631.14681.14431.1463--
3MSFnextMicro CHF/USD Futures Next Contract
1.15820.00000.00%1.15761.158420200121.000--1.1582----1.1582--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll