US FuturesDetailed Quotes

KEMAIN KC HRW Wheat Futures(MAR5)

Watchlist
  • 544.25
  • +1.00+0.18%
10min DelayMarket Closed Dec 20 13:19 CT
549.25High541.00Low

KC HRW Wheat Futures(MAR5) Contracts

No. Symbol Name Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 KEmain KC HRW Wheat Futures(MAR5) 544.25 +1.00 +0.18% 542.50 544.75 22 2 16.44K 170.93K 2.69K 543.50 543.25 549.25 541.00 543.25 --
2 KEcurrent KC HRW Wheat Futures Current Contract 544.25 +1.00 +0.18% 542.50 544.75 22 2 16.44K 170.93K 2.69K 543.50 543.25 549.25 541.00 543.25 --
3 KEnext KC HRW Wheat Futures Next Contract 551.75 +0.75 +0.14% 551.00 587.00 4 1 4.54K 48.19K 464.00 550.50 551.00 557.00 548.75 551.00 --
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1KEmainKC HRW Wheat Futures(MAR5)
544.25+1.00+0.18%542.50544.7522216.44K170.93K2.69K543.50543.25549.25541.00543.25--
2KEcurrentKC HRW Wheat Futures Current Contract
544.25+1.00+0.18%542.50544.7522216.44K170.93K2.69K543.50543.25549.25541.00543.25--
3KEnextKC HRW Wheat Futures Next Contract
551.75+0.75+0.14%551.00587.00414.54K48.19K464.00550.50551.00557.00548.75551.00--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll