US FuturesDetailed Quotes

HEMAIN Lean Hog Futures(FEB5)

Watchlist
  • 85.950
  • +2.325+2.78%
10min DelayMarket Closed Dec 20 13:04 CT
86.000High83.675Low

Lean Hog Futures(FEB5) Contracts

No. Symbol Name Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 HEmain Lean Hog Futures(FEB5) 85.950 +2.325 +2.78% 86.000 86.150 2 1 22.77K 123.03K -1.80K 84.050 83.625 86.000 83.675 83.625 --
2 HEcurrent Lean Hog Futures Current Contract 85.950 +2.325 +2.78% 86.000 86.150 2 1 22.77K 123.03K -1.80K 84.050 83.625 86.000 83.675 83.625 --
3 HEnext Lean Hog Futures Next Contract 90.450 +1.825 +2.06% 89.700 90.450 1 2 9.07K 86.80K 525.00 88.875 88.625 90.625 88.350 88.625 --
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1HEmainLean Hog Futures(FEB5)
85.950+2.325+2.78%86.00086.1502122.77K123.03K-1.80K84.05083.62586.00083.67583.625--
2HEcurrentLean Hog Futures Current Contract
85.950+2.325+2.78%86.00086.1502122.77K123.03K-1.80K84.05083.62586.00083.67583.625--
3HEnextLean Hog Futures Next Contract
90.450+1.825+2.06%89.70090.450129.07K86.80K525.0088.87588.62590.62588.35088.625--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll