US FuturesDetailed Quotes

EMDMAIN E-mini S&P MidCap 400 Futures(DEC4)

Watchlist
  • 3301.1
  • +128.8+4.06%
10min DelayTrading Nov 6 15:36 ET
3340.2High3173.4Low

E-mini S&P MidCap 400 Futures(DEC4) Contracts

Ordinal Symbol Name Latest Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 EMDmain E-mini S&P MidCap 400 Futures(DEC4) 3302.3 +130.0 +4.10% 3301.8 3302.3 1 2 9.65K 38.18K 1.05K 3184.1 3172.3 3340.2 3173.4 3172.3 --
2 EMDcurrent E-mini S&P MidCap 400 Futures Current Contract 3302.3 +130.0 +4.10% 3301.8 3302.3 1 2 9.65K 38.18K 1.05K 3184.1 3172.3 3340.2 3173.4 3172.3 --
3 EMDnext E-mini S&P MidCap 400 Futures Next Contract 3198.2 0.0 0.00% 3331.2 3338.5 10 10 0 1.00 1.00 -- 3198.2 -- -- 3198.2 --
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1EMDmainE-mini S&P MidCap 400 Futures(DEC4)
3302.3+130.0+4.10%3301.83302.3129.65K38.18K1.05K3184.13172.33340.23173.43172.3--
2EMDcurrentE-mini S&P MidCap 400 Futures Current Contract
3302.3+130.0+4.10%3301.83302.3129.65K38.18K1.05K3184.13172.33340.23173.43172.3--
3EMDnextE-mini S&P MidCap 400 Futures Next Contract
3198.20.00.00%3331.23338.5101001.001.00--3198.2----3198.2--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll