US FuturesDetailed Quotes

NKDMAIN Nikkei/USD Futures(DEC4)

Watchlist
  • 39990
  • +950+2.43%
10min DelayTrading Nov 6 14:33 CT
40225High38755Low

Nikkei/USD Futures(DEC4) Contracts

Ordinal Symbol Name Latest Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 NKDmain Nikkei/USD Futures(DEC4) 39990 +950 +2.43% 39985 39995 5 3 11.52K 9.87K 75.00 39045 39040 40225 38755 39040 --
2 NKDcurrent Nikkei/USD Futures Current Contract 39990 +950 +2.43% 39985 39995 5 3 11.52K 9.87K 75.00 39045 39040 40225 38755 39040 --
3 NKDnext Nikkei/USD Futures Next Contract 40150 +1020 +2.61% 40010 40220 2 2 17 15.00 9.00 39800 39130 40150 39675 39130 --
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1NKDmainNikkei/USD Futures(DEC4)
39990+950+2.43%39985399955311.52K9.87K75.003904539040402253875539040--
2NKDcurrentNikkei/USD Futures Current Contract
39990+950+2.43%39985399955311.52K9.87K75.003904539040402253875539040--
3NKDnextNikkei/USD Futures Next Contract
40150+1020+2.61%4001040220221715.009.003980039130401503967539130--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll