US FuturesDetailed Quotes

QCMAIN E-mini Copper Futures(DEC4)

Watchlist
  • 4.236
  • -0.240-5.36%
10min DelayTrading Nov 6 15:16 ET
4.460High4.236Low

E-mini Copper Futures(DEC4) Contracts

Ordinal Symbol Name Latest Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 QCmain E-mini Copper Futures(DEC4) 4.236 -0.240 -5.36% 4.234 4.238 4 8 252 268.00 3.00 4.460 4.476 4.460 4.236 4.476 --
2 QCcurrent E-mini Copper Futures Current Contract 4.236 -0.240 -5.36% 4.234 4.238 4 8 252 268.00 3.00 4.460 4.476 4.460 4.236 4.476 --
3 QCnext E-mini Copper Futures Next Contract 4.268 -0.214 -4.77% 4.246 4.254 2 2 9 2.00 2.00 4.382 4.482 4.382 4.268 4.482 --
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1QCmainE-mini Copper Futures(DEC4)
4.236-0.240-5.36%4.2344.23848252268.003.004.4604.4764.4604.2364.476--
2QCcurrentE-mini Copper Futures Current Contract
4.236-0.240-5.36%4.2344.23848252268.003.004.4604.4764.4604.2364.476--
3QCnextE-mini Copper Futures Next Contract
4.268-0.214-4.77%4.2464.2542292.002.004.3824.4824.3824.2684.482--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll