US FuturesDetailed Quotes

MGCMAIN E-micro Gold Futures(DEC4)

Watchlist
  • 2670.0
  • -79.7-2.90%
10min DelayTrading Nov 6 15:31 ET
2758.6High2660.6Low

E-micro Gold Futures(DEC4) Contracts

Ordinal Symbol Name Latest Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 MGCmain E-micro Gold Futures(DEC4) 2670.6 -79.1 -2.88% 2670.5 2670.6 1 4 209.67K 46.12K -583.00 2752.5 2749.7 2758.6 2660.6 2749.7 --
2 MGCcurrent E-micro Gold Futures Current Contract 2670.6 -79.1 -2.88% 2670.5 2670.6 1 4 209.67K 46.12K -583.00 2752.5 2749.7 2758.6 2660.6 2749.7 --
3 MGCnext E-micro Gold Futures Next Contract 2696.1 -78.5 -2.83% 2694.5 2694.7 1 4 3.97K 5.88K 4.00 2776.7 2774.6 2783.0 2684.8 2774.6 --
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MGCmainE-micro Gold Futures(DEC4)
2670.6-79.1-2.88%2670.52670.614209.67K46.12K-583.002752.52749.72758.62660.62749.7--
2MGCcurrentE-micro Gold Futures Current Contract
2670.6-79.1-2.88%2670.52670.614209.67K46.12K-583.002752.52749.72758.62660.62749.7--
3MGCnextE-micro Gold Futures Next Contract
2696.1-78.5-2.83%2694.52694.7143.97K5.88K4.002776.72774.62783.02684.82774.6--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll