US FuturesDetailed Quotes

M6AMAIN Micro AUD/USD Futures(MAR5)

Watchlist
  • 0.6360
  • -0.0005-0.08%
10min DelayMarket Closed Dec 13 15:59 CT
0.6384High0.6353Low

Micro AUD/USD Futures(MAR5) Contracts

No. Symbol Name Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 M6Amain Micro AUD/USD Futures(MAR5) 0.6360 -0.0005 -0.08% 0.6350 0.6370 15 2 7.89K 4.58K 551.00 0.6375 0.6365 0.6384 0.6353 0.6365 --
2 M6Acurrent Micro AUD/USD Futures Current Contract 0.6362 -0.0002 -0.03% 0.6324 0.6461 1 6 2.51K 5.30K -1.39K 0.6358 0.6364 0.6384 0.6345 0.6364 --
3 M6Anext Micro AUD/USD Futures Next Contract 0.6360 -0.0005 -0.08% 0.6350 0.6370 15 2 7.89K 4.58K 551.00 0.6375 0.6365 0.6384 0.6353 0.6365 --
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1M6AmainMicro AUD/USD Futures(MAR5)
0.6360-0.0005-0.08%0.63500.63701527.89K4.58K551.000.63750.63650.63840.63530.6365--
2M6AcurrentMicro AUD/USD Futures Current Contract
0.6362-0.0002-0.03%0.63240.6461162.51K5.30K-1.39K0.63580.63640.63840.63450.6364--
3M6AnextMicro AUD/USD Futures Next Contract
0.6360-0.0005-0.08%0.63500.63701527.89K4.58K551.000.63750.63650.63840.63530.6365--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll