JP FuturesDetailed Quotes

TOPIXMCURRENT mini-TOPIX Futures Current Contract

Watchlist
  • 2719.75
  • -8.25-0.30%
20min DelayNight Session Dec 23 17:42 JST
2728.00High2718.50Low
.TOPIX2726.740+24.750+0.92%

mini-TOPIX Futures Current Contract Contracts

No. Symbol Name Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 TOPIXMmain mini-TOPIX Futures(MAR5) 2719.25 -8.75 -0.32% 2719.25 2719.75 6 15 498 31.43K -294.00 2727.50 2728.00 2728.00 2718.50 2728.00 --
2 TOPIXMcurrent mini-TOPIX Futures Current Contract 2719.25 -8.75 -0.32% 2719.25 2719.75 6 15 498 31.43K -294.00 2727.50 2728.00 2728.00 2718.50 2728.00 --
3 TOPIXMnext mini-TOPIX Futures Next Contract 2718.00 0.00 0.00% 2672.25 2717.75 50 50 0 12.00 -4.00 2651.75 2718.00 -- -- 2718.00 --
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1TOPIXMmainmini-TOPIX Futures(MAR5)
2719.25-8.75-0.32%2719.252719.7561549831.43K-294.002727.502728.002728.002718.502728.00--
2TOPIXMcurrentmini-TOPIX Futures Current Contract
2719.25-8.75-0.32%2719.252719.7561549831.43K-294.002727.502728.002728.002718.502728.00--
3TOPIXMnextmini-TOPIX Futures Next Contract
2718.000.000.00%2672.252717.755050012.00-4.002651.752718.00----2718.00--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll