HK FuturesDetailed Quotes

MCHMAIN MCH Futures(NOV4)

Watchlist
  • 7141
  • -215-2.92%
15min DelayMarket to Open Nov 12 16:29 HKT
7408High7102Low
8001007127.140-228.430-3.11%

MCH Futures(NOV4) Contracts

Ordinal Symbol Name Latest Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 MCHmain MCH Futures(NOV4) 7141 -215 -2.92% -- -- 0 0 10.86K 5.10K 1.55K 7349 7356 7408 7102 7356 --
2 MCHcurrent MCH Futures Current Contract 7141 -215 -2.92% -- -- 0 0 10.86K 5.10K 1.55K 7349 7356 7408 7102 7356 --
3 MCHnext MCH Futures Next Contract 7162 -218 -2.95% -- -- 0 0 377 2.06K 39.00 7370 7380 7428 7126 7380 --
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MCHmainMCH Futures(NOV4)
7141-215-2.92%----0010.86K5.10K1.55K73497356740871027356--
2MCHcurrentMCH Futures Current Contract
7141-215-2.92%----0010.86K5.10K1.55K73497356740871027356--
3MCHnextMCH Futures Next Contract
7162-218-2.95%----003772.06K39.0073707380742871267380--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll