SG FuturesDetailed Quotes

MUCCURRENT SGX Mini USD/CNH Futures Current Contract

Watchlist
  • 7.2917
  • -0.0105-0.14%
10min DelayNight Session Dec 27 23:59 SGT
7.3004High7.2917Low

SGX Mini USD/CNH Futures Current Contract Contracts

No. Symbol Name Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 MUCmain SGX Mini USD/CNH Futures(MAR5) 7.2789 -0.0095 -0.13% -- -- 0 0 34 1.92K 0 7.2864 7.2884 7.2879 7.2756 7.2884 --
2 MUCcurrent SGX Mini USD/CNH Futures Current Contract 7.2917 -0.0105 -0.14% -- -- 0 0 7 946.00 1.00 7.3004 7.3022 7.3004 7.2917 7.3022 --
3 MUCnext SGX Mini USD/CNH Futures Next Contract 7.2953 0.0000 0.00% -- -- 0 0 0 271.00 0 -- 7.2953 -- -- 7.2953 --
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MUCmainSGX Mini USD/CNH Futures(MAR5)
7.2789-0.0095-0.13%----00341.92K07.28647.28847.28797.27567.2884--
2MUCcurrentSGX Mini USD/CNH Futures Current Contract
7.2917-0.0105-0.14%----007946.001.007.30047.30227.30047.29177.3022--
3MUCnextSGX Mini USD/CNH Futures Next Contract
7.29530.00000.00%----000271.000--7.2953----7.2953--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll