SG FuturesDetailed Quotes

UCMAIN SGX USD/CNH FX Futures(DEC4)

Watchlist
  • 7.2418
  • +0.0447+0.62%
10min DelayDay Session Nov 12 15:09 SGT
7.2760High7.1935Low

SGX USD/CNH FX Futures(DEC4) Contracts

Ordinal Symbol Name Latest Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 UCmain SGX USD/CNH FX Futures(DEC4) 7.2428 +0.0457 +0.63% -- -- 0 0 130.34K 97.58K -91.00 7.1990 7.1971 7.2760 7.1935 7.1971 --
2 UCcurrent SGX USD/CNH FX Futures Current Contract 7.2509 +0.0422 +0.59% -- -- 0 0 31.45K 11.64K 114.00 7.2105 7.2087 7.2519 7.2049 7.2087 --
3 UCnext SGX USD/CNH FX Futures Next Contract 7.2428 +0.0457 +0.63% -- -- 0 0 130.34K 97.58K -91.00 7.1990 7.1971 7.2760 7.1935 7.1971 --
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1UCmainSGX USD/CNH FX Futures(DEC4)
7.2428+0.0457+0.63%----00130.34K97.58K-91.007.19907.19717.27607.19357.1971--
2UCcurrentSGX USD/CNH FX Futures Current Contract
7.2509+0.0422+0.59%----0031.45K11.64K114.007.21057.20877.25197.20497.2087--
3UCnextSGX USD/CNH FX Futures Next Contract
7.2428+0.0457+0.63%----00130.34K97.58K-91.007.19907.19717.27607.19357.1971--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll