Cosmetics Concept

Watchlist
  • 2052.513
  • -31.699-1.52%
Noon Break Jan 8 11:30 CST
2090.905High2051.320Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300328Dongguan Eontec
8.030.81+11.22%46.23M368.56M7.767.228.657.395.54B5.51B690.42M686.37M+9.10%-1.59%-11.44%+9.45%+83.46%+21.72%+9.10%0.04%6.74%8030.001606.0017.45%Industrial Metals
600257Dahu Aquaculture
4.940.45+10.02%50.55M246.80M4.494.494.944.462.38B2.38B481.24M481.24M+4.66%+1.86%-14.24%+5.33%+14.09%-15.27%+4.66%--10.50%LossLoss10.69%Fishery
600513Jiangsu Lianhuan Pharmaceutical
11.481.04+9.96%49.53M560.78M10.2710.4411.4810.213.28B3.28B285.46M285.46M+15.84%+10.38%+7.79%+29.28%+38.81%+7.49%+15.84%1.31%17.35%23.6224.2712.17%Chemical Pharmaceuticals
605136Shanghai Lily&Beauty Cosmetics
7.710.11+1.45%22.73M177.14M7.537.608.087.423.09B3.09B400.46M400.46M-10.66%-19.27%-18.07%+7.83%+35.17%-20.96%-10.66%0.73%5.68%57.54104.198.68%Internet E-commerce
688363Bloomage Biotechnology Corporation Limited
50.440.42+0.84%1.78M90.22M49.9950.0251.1549.8024.30B24.30B481.68M481.68M-1.18%-7.62%-16.07%-14.01%-16.49%-20.74%-1.18%0.75%0.37%55.1941.012.70%Medical Beauty
000813Dezhan Healthcare
3.080.01+0.33%66.59M208.02M3.103.073.173.066.67B6.67B2.16B2.16B-1.60%-9.14%-27.01%+12.00%+27.27%-5.23%-1.60%--3.08%220.0081.053.58%Chemical Pharmaceuticals
002038Beijing Sl Pharmaceutical
7.850.000.00%42.54M340.22M7.877.858.297.858.06B6.68B1.03B851.52M+5.09%-3.92%+3.97%+9.48%+13.44%-19.07%+5.09%1.91%5.00%98.1319.335.61%Chemical Pharmaceuticals
301076Sino-High
27.98-0.03-0.11%6.54M182.75M27.6328.0128.5027.123.76B1.94B134.52M69.33M-9.51%-7.84%-19.09%+53.48%+51.49%-12.32%-9.51%0.54%9.43%57.9340.324.93%Chemicals
603983Guangdong Marubi Biotechnology
32.33-0.07-0.22%1.41M45.98M32.3832.4032.9231.9112.96B12.96B401.00M401.00M+0.22%-5.85%+4.36%+10.38%+27.58%+38.04%+0.22%2.38%0.35%39.9649.973.12%Cosmetics
000999China Resources Sanjiu Medical & Pharmaceutical
42.98-0.18-0.42%4.53M196.33M42.8643.1643.8542.8155.20B54.83B1.28B1.28B-3.07%-7.67%-4.19%-5.48%+7.16%+22.24%-3.07%5.01%0.36%16.1919.352.41%Traditional Chinese Medicine Ii
300849Zhejiang Jinsheng New Materials
13.32-0.07-0.52%2.15M29.05M13.3813.3913.7013.302.00B1.62B150.00M121.47M-5.20%-5.33%-0.45%-12.66%+0.38%+6.39%-5.20%--1.77%LossLoss2.99%Cosmetics
003010Guangzhou Ruoyuchen Technology
26.88-0.15-0.55%3.32M88.78M26.8927.0327.4526.104.41B3.25B164.03M120.93M-3.66%-9.19%+19.25%+85.51%+127.80%+96.36%-3.66%0.81%2.74%56.3581.214.99%Internet E-commerce
300792Hangzhou Onechance Tech Corp.
22.30-0.14-0.62%9.06M204.35M22.0022.4423.2721.805.28B4.74B236.94M212.53M-7.08%-21.37%-16.39%+8.25%+46.90%-2.47%-7.08%0.61%4.26%59.3148.906.55%Internet E-commerce
301371Harbin Fuerjia Technology
36.96-0.24-0.65%1.15M42.52M37.0137.2037.4436.5514.79B2.17B400.08M58.60M-2.20%-9.17%-0.43%+10.00%+25.50%+4.55%-2.20%4.06%1.96%20.3419.732.39%Cosmetics
603499Shanghai Sunglow Packaging Technology
24.42-0.16-0.65%2.47M61.50M24.4924.5825.5324.255.28B5.28B216.14M216.14M-5.53%-18.49%-33.95%+2.01%+87.85%+140.59%-5.53%0.12%1.14%161.72678.335.21%Packaging Printing
603511Aimer Co., Ltd.
11.80-0.09-0.76%672.58K7.99M11.8311.8911.9711.774.80B4.74B406.56M401.89M-9.23%-8.46%-16.07%+3.87%+1.29%-18.45%-9.23%6.36%0.17%21.9715.691.68%Clothing and Home Textiles
300242KAISA JiaYun Technology Inc.
3.92-0.04-1.01%27.16M108.06M3.943.964.103.882.49B2.47B634.56M629.58M-3.69%-16.42%-31.71%+2.35%+105.24%+1.55%-3.69%--4.31%LossLoss5.56%Advertising Marketing
002900Harbin Medisan Pharmaceutical
9.46-0.10-1.05%2.91M28.31M9.709.569.939.452.99B1.64B316.39M173.16M-3.96%-6.52%-14.31%+3.61%+6.89%-27.29%-3.96%2.11%1.68%55.3240.605.02%Chemical Pharmaceuticals
002566Jilin Jian Yisheng Pharmaceutical
6.59-0.07-1.05%2.60M17.48M6.636.666.816.582.18B1.53B330.95M231.79M-3.37%-6.92%-14.19%-2.37%+4.60%-22.01%-3.37%2.28%1.12%30.2323.043.45%Traditional Chinese Medicine Ii
603238HangZhou Nbond Nonwovens
12.41-0.14-1.12%3.51M43.91M12.4512.5512.7012.392.20B2.20B177.51M177.51M-4.24%-10.14%-4.02%+20.84%+27.02%-7.04%-4.24%2.42%1.98%22.5226.632.47%Personal Care Products
600298Angel Yeast Co.,Ltd.
34.10-0.39-1.13%2.78M95.33M34.4934.4934.6733.9229.62B29.14B868.64M854.50M-5.41%-4.62%-4.75%-5.30%+16.38%-2.76%-5.41%1.47%0.33%22.6323.322.18%Seasoned Fermented Products II
300740SYoung Group
12.17-0.14-1.14%8.12M100.54M12.1612.3112.6812.044.73B4.35B388.34M357.40M-7.94%-17.55%-11.49%-6.89%-7.45%-25.20%-7.94%0.82%2.27%22.6616.065.20%Cosmetics
600655Shanghai Yuyuan Tourist Mart
5.98-0.10-1.64%8.74M52.58M6.056.086.095.9623.29B23.26B3.89B3.89B-7.00%-7.57%-7.29%+2.93%+12.20%+1.18%-7.00%3.18%0.23%24.5111.502.14%General Retail
600436Zhangzhou Pientzehuang Pharmaceutical
204.71-3.50-1.68%899.66K185.82M207.22208.21208.36204.50123.51B123.51B603.32M603.32M-4.56%-7.00%-9.01%-10.70%-1.32%-11.89%-4.56%1.70%0.15%40.1144.151.85%Traditional Chinese Medicine Ii
600223Lushang Freda Pharmaceutical
6.98-0.12-1.69%14.69M104.25M7.077.107.246.977.10B7.10B1.02B1.02B-7.67%-10.86%-2.51%+0.14%+9.40%-22.70%-7.67%2.15%1.45%29.9623.423.80%Cosmetics
600249Liuzhou Liangmianzhen
4.86-0.09-1.82%5.25M25.79M4.924.954.984.852.67B2.67B550.00M550.00M-4.52%-7.43%-16.21%+9.71%+29.60%-13.52%-4.52%0.62%0.95%39.19118.542.63%Personal Care Products
002763ShenZhen HuiJie Group
6.42-0.12-1.83%1.87M12.16M6.546.546.596.412.63B1.95B409.92M303.56M-3.31%-3.75%-10.58%-2.28%-1.83%-18.42%-3.31%6.23%0.62%28.1614.462.75%Clothing and Home Textiles
603998Hunan Fangsheng Pharmaceutical
9.34-0.18-1.89%11.92M113.56M9.469.529.709.334.10B4.10B439.12M438.71M-10.36%-13.12%-16.53%-24.92%-11.97%-9.93%-10.36%2.68%2.72%15.0221.983.89%Traditional Chinese Medicine Ii
002094Qingdao Kingking Applied Chemistry
5.09-0.10-1.93%21.49M111.90M5.275.195.325.083.52B3.51B690.90M690.45M-7.45%-15.87%-34.74%+41.78%+145.89%+39.07%-7.45%--3.11%108.30339.334.62%Cosmetics
000650Renhe Pharmacy
5.53-0.11-1.95%12.70M71.10M5.645.645.675.537.74B7.36B1.40B1.33B-3.99%-5.79%-8.14%-5.31%-4.49%-10.37%-3.99%3.62%0.95%17.5013.652.48%Traditional Chinese Medicine Ii

News