Hjt/hit Battery

Watchlist
  • 2635.794
  • +48.349+1.87%
Noon Break Jan 24 11:30 CST
2643.375High2576.099Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
688429Changzhou Shichuang Energy
16.171.16+7.73%3.66M58.42M15.0015.0116.5014.856.47B1.91B400.00M117.83M+2.86%+3.99%-8.18%-30.75%-3.17%-24.39%-5.16%0.28%3.11%Loss36.5810.99%Photovoltaic Equipment
300776Wuhan DR Laser Technology Corp.,
61.433.14+5.39%3.79M228.71M58.2758.2961.6857.9816.78B10.27B273.09M167.13M-0.03%+3.94%-3.70%-21.51%+28.35%+5.13%-3.38%0.57%2.27%33.2136.376.35%Photovoltaic Equipment
688503Changzhou Fusion New Material
51.242.45+5.02%3.61M183.25M48.7648.7951.8448.4812.40B9.26B242.03M180.66M-0.35%+8.79%+6.26%-0.66%+89.22%+27.94%+15.69%1.51%2.00%29.3628.056.89%Photovoltaic Equipment
002459JA Solar Technology
12.830.53+4.31%66.27M830.94M11.9912.3012.8811.9042.46B42.42B3.31B3.31B-3.90%+2.64%-10.47%-33.59%+25.29%-32.87%-6.69%4.39%2.01%Loss6.037.97%Photovoltaic Equipment
300757Robotechnik Intelligent Technology
202.326.32+3.22%4.39M882.98M195.00196.00204.80194.2831.37B29.98B155.04M148.17M+6.51%+32.23%+0.16%-2.21%+110.30%+305.71%-10.21%0.09%2.96%270.48406.275.37%Automation Equipment
600438Tongwei Co.,Ltd
20.410.61+3.08%34.12M691.99M19.7919.8020.5519.7191.89B91.89B4.50B4.50B-6.03%+1.80%-8.84%-33.63%+16.16%-18.71%-7.69%4.43%0.76%Loss6.774.24%Photovoltaic Equipment
300724Shenzhen S.C New Energy Technology Corporation
62.911.64+2.68%7.14M445.55M60.5261.2763.3060.5221.87B18.06B347.72M287.14M+1.00%+9.33%-3.81%-15.63%+26.45%-10.74%-0.47%1.91%2.49%8.9913.394.54%Photovoltaic Equipment
601137Ningbo Boway Alloy Material
21.040.54+2.63%25.55M535.91M20.3320.5021.3420.2517.07B17.03B811.32M809.64M+6.69%+11.44%+5.15%+6.75%+55.97%+38.88%+3.65%2.14%3.16%11.9315.195.32%New Metal Materials
301266Suzhou YourBest New-type Materials
32.810.84+2.63%2.13M69.59M31.8531.9733.1631.723.61B1.42B109.88M43.36M-2.79%+4.76%-8.15%-15.87%+6.70%-35.35%-2.06%0.82%4.92%45.0123.834.50%Photovoltaic Equipment
688516Wuxi Autowell Technology Co., Ltd.
41.551.02+2.52%2.76M113.52M40.4140.5341.6840.3313.09B12.10B314.97M291.24M+0.63%+8.09%-7.44%-23.06%+15.90%-30.17%-4.06%5.50%0.95%8.3410.423.33%Photovoltaic Equipment
688560Crown Advanced Material
12.010.29+2.47%969.81K11.55M11.7111.7212.0111.662.42B2.42B201.30M201.30M-1.15%+5.07%-10.31%-27.61%+18.91%-35.43%-6.10%--0.48%LossLoss2.99%Photovoltaic Equipment
300093Gansu Golden Solar
13.500.32+2.43%10.16M137.17M13.1813.1813.8812.902.92B2.91B216.00M215.41M-5.46%+7.31%-6.77%-38.52%+12.69%-47.31%-2.24%--4.72%LossLoss7.44%Photovoltaic Equipment
300051Leascend Technology
6.350.15+2.42%2.86M18.01M6.206.206.406.172.36B2.32B371.98M365.67M-2.46%+2.58%-8.76%-33.72%+1.76%-42.95%-5.08%--0.78%LossLoss3.71%Photovoltaic Equipment
601012LONGi Green Energy Technology
14.880.35+2.41%51.35M758.07M14.5014.5314.9014.46112.76B112.76B7.58B7.58B-1.85%+2.90%-8.09%-24.62%+7.20%-32.18%-5.28%1.14%0.68%Loss10.493.03%Photovoltaic Equipment
300716Guangdong QW SOLAR Technology
11.730.27+2.36%3.02M35.07M11.4511.4611.9111.321.88B1.88B160.02M160.02M+2.80%+5.20%-5.56%+2.71%+76.66%-0.85%-5.10%--1.89%LossLoss5.15%Plastics
300118Risen Energy
11.070.20+1.84%11.46M126.57M10.8710.8711.1810.8012.62B10.26B1.14B926.83M-3.91%+3.07%-12.14%-23.07%+6.44%-34.47%-7.60%1.82%1.24%Loss9.263.50%Photovoltaic Equipment
300956Anhui Shiny Electronic Technology
21.650.39+1.83%4.41M95.04M21.4021.2621.8321.203.89B1.94B179.52M89.52M-5.38%+9.07%+3.74%+6.23%+22.32%+44.01%-4.20%0.19%4.93%LossLoss2.96%Consumer Electronics
002129TCL Zhonghuan Renewable Energy Technology
8.540.15+1.79%33.92M288.89M8.378.398.618.3434.53B34.50B4.04B4.04B-3.94%+4.02%-6.67%-32.60%+4.66%-42.02%-3.72%3.04%0.84%Loss10.113.22%Photovoltaic Equipment
300842Wuxi Dk Electronic Materials Co., Ltd.
41.440.68+1.67%1.61M66.32M40.5140.7641.6540.495.83B5.18B140.70M125.10M-0.62%+5.58%-3.06%-11.53%+16.08%-29.38%+1.02%1.38%1.28%15.1115.122.85%Photovoltaic Equipment
000821J.S. Corrugating Machinery
12.360.20+1.64%7.91M97.31M12.1412.1612.4312.107.70B7.48B622.87M605.26M-1.28%+6.00%-5.07%-24.17%+12.98%-27.05%-0.72%0.70%1.31%16.3522.892.71%Photovoltaic Equipment
688599Trina Solar Co., Ltd.
17.500.27+1.57%9.82M170.81M17.1917.2317.6317.0838.14B38.14B2.18B2.18B-3.37%+0.86%-16.98%-30.08%+5.74%-36.30%-9.33%3.62%0.45%Loss6.903.19%Photovoltaic Equipment
603212Cybrid Technologies Inc.
10.480.15+1.45%4.73M49.40M10.2210.3310.5510.224.58B4.58B437.49M437.49M-1.96%+10.67%-1.50%-16.76%+6.83%-42.03%+2.95%0.69%1.08%Loss44.223.20%Photovoltaic Equipment
603051Guangzhou Lushan New Materials
24.680.34+1.40%1.40M34.09M24.2124.3424.7824.112.58B1.51B104.62M61.19M+4.14%+10.77%-1.87%-14.54%+3.52%-32.18%+2.36%--2.28%286.98Loss2.75%Chemicals
002008Han's Laser Technology Industry Group
25.770.34+1.34%10.10M259.08M25.3125.4325.8525.3127.12B25.24B1.05B979.28M+2.10%+5.79%-2.09%-0.12%+22.13%+36.04%+3.08%0.78%1.03%16.8433.042.12%Automation Equipment
603396Yingkou Jinchen Machinery
25.380.31+1.24%763.80K19.35M25.0825.0725.5824.923.52B3.52B138.53M138.53M-1.25%+4.49%-8.04%-24.13%-5.40%-55.32%-5.65%0.79%0.55%42.0939.112.63%Photovoltaic Equipment
002506GCL System Integration Technology
2.550.03+1.19%38.15M97.11M2.522.522.572.5014.92B14.91B5.85B5.85B-1.54%+2.41%-8.93%-5.56%+36.36%-5.90%-4.49%--0.65%150.0094.442.78%Photovoltaic Equipment
002529Jiangxi Haiyuan Composites Technology
6.050.07+1.17%39.47M228.08M5.385.986.215.381.57B1.57B260.00M260.00M-19.76%-9.84%-31.17%-41.60%+26.30%-52.73%-31.79%--15.18%LossLoss13.88%Special Equipment
300751Suzhou Maxwell Technologies
94.971.05+1.12%2.95M273.44M93.0393.9295.4690.5126.54B18.36B279.41M193.35M-5.15%-1.63%-11.32%-17.99%-4.84%-22.19%-9.68%1.68%1.52%27.6729.035.27%Photovoltaic Equipment
300263Longhua Technology Group
7.080.07+1.00%12.79M90.53M7.037.017.156.986.40B5.30B904.45M748.63M+2.46%+8.26%-7.33%-2.07%+31.60%+5.35%-3.01%0.42%1.71%61.5750.572.43%General Equipment
002309Jiangsu Zhongli Group
2.370.02+0.85%5.64M13.33M2.352.352.402.337.13B2.88B3.01B1.22B-7.78%-11.90%+16.75%+21.54%+45.40%-30.90%-2.87%--0.46%LossLoss2.98%Power Grid Equipment

News