SUNSSunrise Realty Trust
13.9900.270+1.97%28.14K394.25K13.72013.72014.24013.72096.89M70.75M6.93M5.06M-0.50%-9.33%-2.91%+29.73%+317.13%+317.13%+317.13%--0.56%14.2816.273.79%REIT - Mortgage
LADRLadder Capital
11.5400.130+1.14%2.65M30.42M11.44011.41011.59011.3301.47B1.26B127.64M108.94M+2.30%+3.13%+1.67%+0.84%+7.16%+17.60%+6.61%7.97%2.43%15.1814.252.28%REIT - Mortgage
SACHSachem Capital Corp
2.3700.020+0.85%238.49K564.68K2.3802.3502.3952.345112.09M107.06M47.29M45.17M-0.84%-2.07%-2.47%+0.85%-23.46%-24.83%-32.66%19.41%0.53%47.408.782.13%REIT - Mortgage
ABRArbor Realty Trust Inc
14.8400.100+0.68%3.75M56.03M15.32014.74015.38014.6652.80B2.69B188.61M181.48M-1.85%-3.64%-0.93%+13.37%+15.51%+30.52%+7.39%11.59%2.07%11.168.484.85%REIT - Mortgage
CMTGClaros Mortgage Trust
6.3300.040+0.64%307.08K1.94M6.3906.2906.4806.240879.58M704.34M138.95M111.27M+1.12%-1.40%-8.13%-23.73%-20.26%-36.42%-50.12%15.80%0.28%Loss316.503.82%REIT - Mortgage
ACRACRES Commercial
15.3900.090+0.59%18.25K280.66K15.30015.30015.43015.300121.17M115.78M7.87M7.52M+1.52%-1.79%-1.79%+0.26%+17.48%+99.87%+59.98%--0.24%18.7743.970.85%REIT - Mortgage
LFTLument Finance Trust
2.4500.010+0.41%40.24K98.25K2.4702.4402.4802.423128.07M67.08M52.28M27.38M-4.30%-5.41%-1.21%-1.27%+7.01%+43.23%+15.23%11.84%0.15%6.818.452.34%REIT - Mortgage
AJXGreat Ajax Corp
3.1400.010+0.32%218.51K691.86K3.1403.1303.2153.100141.23M97.89M44.98M31.18M-3.38%-3.38%-4.27%-11.03%-9.78%-23.52%-37.14%10.51%0.70%LossLoss3.67%REIT - Mortgage
BXMTBlackstone Mortgage Trust
18.2500.040+0.22%1.47M26.91M18.40018.21018.53018.1953.16B3.13B172.99M171.39M-1.62%-4.05%+0.77%+6.61%+6.32%-5.34%-6.01%12.77%0.86%Loss12.761.84%REIT - Mortgage
KREFKKR Real Estate Finance Trust
11.6000.010+0.09%835.96K9.72M11.68011.59011.76011.540807.04M676.88M69.57M58.35M-0.77%-3.65%-1.94%+9.00%+25.58%+10.42%-5.68%10.17%1.43%LossLoss1.90%REIT - Mortgage
AGNCPAGNC Investment Corp
24.7500.0000.00%47.76K1.18M24.75024.75024.75024.6408.80B8.80B355.60M355.60M+0.45%+0.69%+2.19%+4.85%+7.30%+26.54%+19.33%--0.01%0.000.000.44%REIT - Mortgage
NYMTONew York Mortgage Trust Inc
25.0600.0000.00%0.000.000.00025.0600.0000.0003.12B3.12B124.69M124.69M-0.04%+0.08%+0.16%+3.37%+8.53%+35.68%+13.84%--0.00%0.000.000.00%REIT - Mortgage
NYMTPNew York Mortgage Trust Inc
25.3210.0000.00%0.000.000.00025.3210.0000.0003.16B3.16B124.69M124.69M+0.08%+0.12%-0.27%+1.25%+2.95%+19.45%+17.89%--0.00%0.000.000.00%REIT - Mortgage
AGNCAGNC Investment Corp
9.3100.0000.00%23.91M223.50M9.4009.3109.4509.2907.86B7.80B844.20M837.94M-5.06%-11.06%-8.65%-4.18%+3.23%+29.35%+7.32%15.47%2.85%7.66186.201.72%REIT - Mortgage
STWDStarwood Property Trust Inc
19.730-0.010-0.05%1.62M31.98M19.93019.74019.98919.6606.65B6.31B336.92M319.88M-0.80%-2.90%-1.20%+3.25%+2.25%+13.27%+0.95%9.73%0.51%17.9418.441.67%REIT - Mortgage
IVRInvesco Mortgage Capital Inc
8.060-0.010-0.12%1.01M8.20M8.1508.0708.1728.050441.85M440.48M54.82M54.65M-4.62%-8.30%-6.82%-3.74%-4.75%+21.40%+3.86%19.85%1.86%LossLoss1.51%REIT - Mortgage
FBRTFranklin BSP Realty Trust
12.980-0.030-0.23%321.51K4.18M13.13013.01013.13012.9501.06B1.05B81.83M81.20M+0.39%-0.84%+1.25%+6.66%+5.10%+6.80%+4.33%10.94%0.40%15.649.141.38%REIT - Mortgage
NLYAnnaly Capital Management Inc
18.960-0.050-0.26%6.43M122.27M19.20019.01019.28018.92010.63B10.60B560.55M559.15M-2.72%-6.51%-3.41%-2.22%+1.53%+25.84%+8.08%13.71%1.15%LossLoss1.89%REIT - Mortgage
NYMTNNew York Mortgage Trust Inc
22.980-0.070-0.30%5.68K130.71K22.98023.05023.09022.9283.91B3.91B170.24M170.24M-0.82%-2.34%-1.37%+13.01%+15.51%+26.50%+14.93%--0.00%0.000.000.70%REIT - Mortgage
ACREAres Commercial Real Estate Corp
6.330-0.020-0.31%394.61K2.51M6.4206.3506.4706.310345.10M331.82M54.52M52.42M-1.86%-5.66%-6.77%-4.32%+1.18%-27.19%-32.00%18.33%0.75%LossLoss2.52%REIT - Mortgage
AGNCNAGNC Investment Corp
25.760-0.110-0.43%14.21K366.37K25.85525.87025.89025.6979.16B9.16B355.60M355.60M+0.82%+0.98%+1.52%+3.07%+5.90%+14.43%+12.33%--0.00%0.000.000.75%REIT - Mortgage
TRTXTPG RE Finance Trust Inc
8.760-0.050-0.57%638.22K5.59M8.7908.8108.8608.665708.93M571.59M80.93M65.25M+4.66%+0.23%+4.91%+7.81%+7.68%+81.18%+47.26%10.96%0.98%12.70Loss2.21%REIT - Mortgage
REFIChicago Atlantic Real Estate Finance
15.030-0.090-0.60%59.87K901.07K15.16015.12015.16015.000294.96M244.14M19.62M16.24M-1.25%-3.65%-2.53%+1.60%+1.44%+18.50%+1.65%12.51%0.37%7.637.121.06%REIT - Mortgage
DXDynex Capital Inc
12.130-0.080-0.66%2.68M32.61M12.31012.21012.32012.075961.95M953.60M79.30M78.62M-2.26%-2.96%+0.38%+1.90%+4.85%+24.69%+7.67%12.86%3.41%9.63Loss2.01%REIT - Mortgage
ORCOrchid Island Capital Inc
7.520-0.050-0.66%2.43M18.29M7.6107.5707.6207.475589.68M588.09M78.41M78.20M-3.46%-6.41%-2.47%-2.68%-4.29%+29.83%+2.99%19.15%3.10%6.16Loss1.92%REIT - Mortgage
AOMRAngel Oak Mortgage REIT
8.960-0.060-0.67%145.22K1.30M9.0709.0209.0728.900208.97M113.04M23.32M12.62M-4.07%-8.48%-12.67%-25.10%-19.77%+16.23%-8.37%14.29%1.15%4.536.641.91%REIT - Mortgage
PMTPennyMac Mortgage
13.390-0.090-0.67%670.89K9.00M13.56013.48013.60013.3551.16B951.72M86.86M71.08M-1.54%-4.77%-3.59%+2.73%-3.45%+9.04%-2.46%11.95%0.94%9.708.211.82%REIT - Mortgage
RWTRedwood Trust Inc
7.270-0.050-0.68%1.48M10.76M7.4307.3207.4807.210961.36M949.21M132.24M130.57M-3.32%-5.34%-3.84%+6.74%+18.83%+15.32%+5.56%8.80%1.13%40.39Loss3.69%REIT - Mortgage
CIMChimera Investment Corp
14.990-0.110-0.73%656.21K9.87M15.28015.10015.39014.8701.21B1.20B80.53M79.76M-2.03%-6.78%-2.73%+5.00%+20.54%+12.79%+8.00%10.34%0.82%8.6621.723.44%REIT - Mortgage
ARRARMOUR Residential REIT Inc
18.590-0.160-0.85%2.12M39.45M18.84018.75018.92518.5201.04B1.03B55.76M55.44M-4.13%-8.69%-4.77%-4.65%+3.86%+36.35%+8.78%17.21%3.82%6.41Loss2.16%REIT - Mortgage