New Energy Vehicles

Watchlist
  • 1457.315
  • -6.535-0.45%
Trading Dec 23 10:23 CST
1470.814High1456.992Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002617Roshow Technology
9.420.86+10.05%203.59M1.90B9.248.569.429.1218.11B17.82B1.92B1.89B+23.62%+37.72%+42.30%+88.40%+99.15%+46.73%+51.94%--10.76%102.39138.533.51%Electricity
002364Hangzhou Zhongheng Electric
8.890.81+10.02%13.11M115.28M8.158.088.898.155.01B4.96B563.56M558.10M+10.02%+6.47%+20.79%+45.02%+66.79%+15.16%+16.21%0.56%2.35%52.60127.009.16%Other Power Supply Equipment Ⅱ
002137Shenzhen Sea Star Technology
9.260.84+9.98%162.44M1.50B9.268.429.268.685.35B3.67B577.50M396.46M+26.16%+23.80%+39.88%+84.46%+98.29%+27.72%+33.43%--40.97%1852.00514.446.89%Optics Optoelectronics
300499Guangzhou Goaland Energy Conservation Tech
21.521.69+8.52%51.92M1.12B20.4019.8322.7420.406.57B5.84B305.25M271.41M+17.85%+32.68%+28.25%+134.17%+102.07%+47.20%+50.07%--19.13%LossLoss11.80%Special Equipment
688141JoulWatt Technology
29.511.99+7.23%17.48M503.12M28.0427.5229.7827.9313.19B7.79B446.88M263.95M+15.54%+10.73%+34.38%+112.30%+79.50%-12.46%+6.69%--6.62%LossLoss6.72%Semiconductors
002851Shenzhen Megmeet Electrical
59.633.46+6.16%54.47M3.28B60.1056.1761.7958.6032.58B27.27B546.41M457.27M+35.09%+38.55%+55.65%+166.09%+141.48%+141.58%+144.55%0.37%11.91%58.4051.765.68%Other Power Supply Equipment Ⅱ
300757Robotechnik Intelligent Technology
199.3710.18+5.38%4.77M957.40M206.96189.19209.87196.0030.91B29.54B155.04M148.17M+9.02%+13.78%+6.56%+149.03%+141.82%+239.08%+244.01%0.09%3.22%266.54400.347.33%Automation Equipment
688629Sichuan Huafeng Technology
37.101.85+5.25%12.47M464.32M36.2535.2538.1836.2517.10B6.11B460.99M164.74M+7.07%+7.10%+10.12%+89.67%+51.61%+46.93%+69.79%0.13%7.57%Loss236.315.48%Military Electronics II
000338Weichai Power
13.900.65+4.91%120.14M1.65B13.3113.2513.9713.31121.30B69.07B8.73B4.97B+5.54%+2.43%+3.81%+13.58%-10.24%+4.47%+7.04%4.78%2.42%11.1113.464.98%Auto Parts
688590Shanghai Newtouch Software
19.360.90+4.88%14.22M272.81M18.4418.4619.5018.445.13B5.13B265.22M265.22M+11.42%+0.39%+10.53%+90.82%+50.35%-13.44%-13.98%0.59%5.36%90.0574.755.74%Software Development
603959Hunan Baili Engineering Sci&Tech
3.320.15+4.73%27.83M92.47M3.333.173.333.281.63B1.63B490.30M490.30M+11.04%+7.44%+20.73%+84.44%+121.33%-60.00%-62.65%--5.68%LossLoss1.58%Professional Engineering
688567Farasis Energy (Gan Zhou) Co., Ltd.
11.690.51+4.56%14.52M173.03M11.6811.1812.1811.6614.29B14.29B1.22B1.22B+4.10%-0.85%-5.19%+34.68%+19.53%-30.42%-28.33%--1.19%LossLoss4.65%Battery
688165Efort Intelligent Equipment Co., Ltd.
35.401.40+4.12%24.33M832.81M33.5034.0035.6632.5118.47B18.47B521.78M521.78M+8.06%+5.14%+102.40%+373.26%+357.96%+223.29%+208.90%--4.66%LossLoss9.27%Automation Equipment
000581Weifu High-Technology Group
18.980.74+4.06%18.96M356.66M18.2918.2419.0918.2718.92B15.64B996.99M823.80M+5.50%+4.00%+6.03%+19.17%+18.13%+32.02%+36.67%6.43%2.30%10.5610.304.50%Auto Parts
000951Sinotruk Jinan Truck
17.280.64+3.85%11.81M203.10M16.6316.6417.5016.5720.30B20.30B1.17B1.17B+0.47%-0.17%+6.14%+21.17%+23.78%+26.03%+37.03%4.36%1.01%14.9418.785.59%Commercial Vehicle
603298Hangcha Group
18.650.67+3.73%10.76M200.27M18.0617.9818.8618.0424.43B24.43B1.31B1.31B+4.02%+5.49%+10.95%+2.53%-2.86%+23.22%+7.10%1.91%0.82%12.2414.204.56%Construction Machinery
002080Sinoma Science & Technology
13.560.48+3.67%19.55M263.31M13.0513.0813.7013.0222.76B22.76B1.68B1.68B+7.79%+1.35%+4.31%+42.74%+4.07%-12.57%-11.72%4.13%1.17%20.2110.235.20%Glass Fibreglass
301538Shenzhen Jdd Tech New Material
85.742.90+3.50%1.03M87.88M82.3582.8486.5082.074.80B1.20B56.00M14.00M+5.68%-0.16%+7.40%+36.77%-15.40%+118.88%+118.88%0.82%7.39%28.8234.385.35%Plastics
002130Shenzhen Woer Heat-shrinkable Material
25.740.78+3.13%110.59M2.89B25.5024.9626.8025.3832.43B32.15B1.26B1.25B+13.54%+35.62%+49.83%+132.73%+100.47%+257.41%+248.69%0.66%8.85%37.0446.295.69%Other ElectronicsⅡ
603667Zhejiang XCC Group
28.800.87+3.11%33.61M947.36M27.5527.9329.2027.1010.55B10.55B366.34M366.20M-9.75%+0.35%+57.21%+130.03%+80.68%+28.11%+24.03%0.63%9.18%92.9076.397.52%General Equipment
300056Xiamen Zhongchuang Environmental Technology
16.000.48+3.09%26.02M417.00M15.8315.5216.3315.526.17B6.16B385.49M385.19M+8.84%+8.33%+20.94%+99.75%+102.79%+104.34%+85.61%--6.75%LossLoss5.22%Environmental Governance
301182Henan Carve Electronics Technology
38.851.13+3.00%4.12M159.49M37.5137.7239.8837.343.72B1.49B95.82M38.25M-0.23%+11.03%+9.10%+93.38%+110.23%+62.76%+66.17%--10.78%LossLoss6.73%Computer Equipment
300681Zhuhai Enpower Electric
25.270.67+2.72%6.17M154.94M25.1824.6025.7724.466.46B4.46B255.83M176.38M-1.25%-0.47%+8.50%+101.84%+96.65%+28.27%+31.34%0.12%3.50%71.5978.485.33%Auto Parts
002529Jiangxi Haiyuan Composites Technology
9.950.26+2.68%18.62M183.84M9.779.6910.209.522.59B2.59B260.00M260.00M-1.39%+6.99%+19.45%+66.95%+93.20%-10.84%-21.53%--7.16%LossLoss7.02%Special Equipment
300473Fuxin Dare Automotive Parts
24.220.63+2.67%7.31M179.77M23.7523.5924.9923.753.66B3.63B150.97M149.95M+0.12%-1.82%-7.94%+35.16%+79.54%+17.52%+32.49%--4.88%140.00284.945.26%Auto Parts
603686FULONGMA GROUP
10.090.24+2.44%23.02M234.38M9.889.8510.509.804.19B4.19B415.43M415.43M+4.24%+2.44%+12.99%+37.65%+33.11%+0.80%+1.10%2.48%5.54%25.9418.027.11%Environmental Governance
300176GuangDong HongTeo Technology
7.760.18+2.37%10.84M83.71M7.547.587.947.453.01B3.01B387.28M387.28M+0.39%-4.90%-2.76%+52.76%+79.21%+13.95%+14.79%--2.80%61.10194.006.46%Auto Parts
300274Sungrow Power Supply
75.831.74+2.35%20.58M1.55B73.6674.0976.2873.64157.21B120.57B2.07B1.59B+0.22%-3.73%-6.96%-1.24%+19.64%+34.60%+22.19%0.91%1.29%16.0116.653.56%Photovoltaic Equipment
300863Ningbo KBE Electrical Technology
49.701.12+2.31%7.08M356.21M48.3048.5851.7048.306.18B5.91B124.43M119.00M+7.65%+14.17%+15.74%+17.88%+47.04%+44.39%+40.45%0.72%5.95%36.3037.267.00%Auto Parts
688559Hymson Laser Technology Group
37.500.82+2.24%3.30M123.71M36.6836.6838.2636.569.25B7.75B246.60M206.60M+2.88%-2.45%-3.85%+45.12%+16.64%+5.27%+5.33%0.27%1.60%52.3028.744.64%Automation Equipment

News