Participating in Private Banks

Watchlist
  • 910.703
  • +0.695+0.08%
Not Open Jan 8 15:00 CST
914.789High896.093Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
603366Solareast Holdings
13.171.20+10.03%60.93M755.42M11.8011.9713.1711.7110.71B10.71B813.05M813.05M+12.47%-15.90%-20.18%+218.89%+268.91%+124.67%+12.47%0.59%7.49%101.3151.2512.20%Kitchen and Bathroom Appliances
603308Anhui Yingliu Electromechanical
16.310.68+4.35%65.99M1.07B15.6315.6316.8415.5111.08B11.08B679.04M679.04M+15.67%+23.84%+16.50%+37.87%+36.37%+19.31%+15.67%0.74%9.72%38.6536.498.51%General Equipment
002571Anhui Deli Housedhold Glass
4.380.18+4.29%20.86M89.40M4.174.204.424.131.72B1.31B391.95M298.31M+6.83%+3.30%-14.45%-1.57%+8.68%-27.00%+6.83%--6.99%LossLoss6.91%Housewares
002569Zhejiang Busen Garments
10.440.42+4.19%2.14M22.19M10.0110.0210.5210.001.50B1.46B144.01M139.88M-0.29%+14.10%+11.54%+66.24%+71.15%+30.83%-0.29%--1.53%LossLoss5.19%Clothing and Home Textiles
002346Shanghai Zhezhong Group
12.430.48+4.02%50.95M626.77M11.9711.9513.1511.605.49B4.89B441.58M393.40M+26.06%+19.40%+23.93%+47.62%+65.95%+18.01%+26.06%1.61%12.95%Loss18.4712.97%Power Grid Equipment
000419Changsha Tongcheng Holdings
5.600.20+3.70%18.31M100.77M5.365.405.685.343.04B3.04B543.58M543.58M-1.93%-0.88%-8.79%+11.78%+38.27%+2.38%-1.93%2.14%3.37%19.3123.536.30%General Retail
600327Wuxi Commercial Mansion Grand Orient
5.540.19+3.55%102.34M546.01M5.215.355.555.084.90B4.90B884.78M884.78M+3.94%+3.17%-15.81%+43.90%+64.39%+18.87%+3.94%1.08%11.57%37.4330.448.79%General Retail
600382Guangdong Mingzhu Group
4.570.15+3.39%16.18M73.72M4.454.424.684.363.17B3.17B694.41M694.41M+3.86%+2.47%-9.33%+23.85%+26.94%+7.15%+3.86%4.00%2.33%Loss20.597.24%Raw Materials for Steel Metallurgy
002357Sichuan Fulin Transportation Group
7.070.23+3.36%11.88M82.84M6.846.847.226.782.22B2.22B313.49M313.48M-0.42%-8.66%-5.10%+21.48%+25.13%-2.75%-0.42%0.71%3.79%27.0914.736.43%Railway Highways
000615Aoyuan Beauty Valley Technology
3.850.11+2.94%35.23M137.76M3.933.743.933.832.94B2.94B762.98M762.50M-0.52%+11.27%+0.26%+74.21%+103.70%+18.83%-0.52%--4.62%LossLoss2.67%Medical Beauty
002630China Western Power Industrial
3.610.10+2.85%255.61M921.00M3.583.513.823.474.26B3.83B1.18B1.06B+3.74%+14.24%+5.25%+17.59%+65.60%+54.94%+3.74%--24.12%45.13Loss9.97%Other Power Supply Equipment Ⅱ
603095Zhejiang Yuejian Intelligent Equipment
23.480.56+2.44%5.08M117.50M22.6222.9224.3822.504.34B4.34B184.80M184.80M+6.68%+9.57%-4.32%+56.43%+67.10%+64.41%+6.68%2.34%2.75%81.8189.628.20%Special Equipment
002444Hangzhou GreatStar Industrial
32.980.78+2.42%15.06M492.17M31.8932.2033.2431.8139.39B37.70B1.19B1.14B+1.95%+6.52%+18.59%+13.87%+20.39%+51.46%+1.95%1.82%1.32%18.5723.294.44%General Equipment
600410Beijing Teamsun Technology
6.900.16+2.37%140.10M953.29M6.706.747.066.537.57B7.57B1.10B1.10B-4.70%-12.33%-24.01%+33.20%+83.02%+6.98%-4.70%--12.78%LossLoss7.86%IT Service Ⅱ
600350Shandong Hi-speed
9.980.23+2.36%15.09M149.56M9.769.7510.039.7248.42B48.42B4.85B4.85B-2.92%-0.40%+1.94%+15.91%+13.15%+50.30%-2.92%4.21%0.31%15.4014.683.18%Railway Highways
000333Midea Group Co., Ltd
77.581.65+2.17%40.69M3.13B75.5175.9377.6675.43593.95B534.57B7.66B6.89B+3.14%+1.74%+5.07%+2.08%+19.35%+55.72%+3.14%3.87%0.59%15.7617.622.94%White Appliances
300157NEW JCM GROUP
2.860.06+2.14%27.27M76.81M2.832.802.872.732.07B2.01B725.49M703.59M-1.38%-8.33%-30.92%-0.35%+51.32%-14.37%-1.38%--3.88%LossLoss5.00%General Equipment
002094Qingdao Kingking Applied Chemistry
5.300.11+2.12%42.94M224.60M5.275.195.355.073.66B3.66B690.90M690.45M-3.64%-12.40%-32.05%+47.63%+156.04%+44.81%-3.64%--6.22%112.77353.335.40%Cosmetics
002277Hunan Friendship & Apollo Commercial
5.190.10+1.96%132.11M678.11M5.085.095.235.027.24B7.24B1.39B1.39B-11.28%-22.65%+54.93%+126.14%+140.84%+15.23%-11.28%0.31%9.48%96.11148.294.13%General Retail
600326Tibet Tianlu
6.370.12+1.92%95.81M613.83M6.226.256.556.168.43B8.42B1.32B1.32B-1.39%-28.67%-21.26%-5.21%+39.39%+36.99%-1.39%--7.25%LossLoss6.24%Cements
600293Hubei Sanxia New Building Materials
3.130.05+1.62%22.70M70.00M3.053.083.173.023.63B3.63B1.16B1.16B-0.63%-5.15%-20.15%+13.41%+23.72%-13.54%-0.63%--1.96%111.7982.374.87%Glass Fibreglass
000158Shijiazhuang ChangShan BeiMing Technology
18.550.29+1.59%111.95M2.06B18.2618.2619.0117.6829.65B29.45B1.60B1.59B-7.89%-16.55%-25.35%-11.62%+225.44%+130.15%-7.89%--7.05%LossLoss7.28%IT Service Ⅱ
000417Hefei Department Store Group
5.780.09+1.58%47.30M268.21M5.695.695.855.514.51B4.50B779.88M779.03M-9.40%-3.99%-11.08%+18.44%+39.28%+23.24%-9.40%1.90%6.07%21.4117.055.98%General Retail
300997Huanlejia Food Group
14.720.22+1.52%5.16M75.17M14.3614.5014.8714.186.59B5.83B447.50M396.03M-4.79%-10.19%-15.84%+25.70%+24.64%+10.46%-4.79%2.31%1.30%35.3023.674.76%Drinks and Dairy Products
600548Shenzhen Expressway Corporation
13.260.18+1.38%5.98M78.49M12.9613.0813.3112.9428.92B19.01B2.18B1.43B-1.63%+3.27%+8.87%+33.13%+26.29%+56.18%-1.63%4.15%0.42%13.3712.432.83%Railway Highways
003036Zhejiang Taitan
10.910.14+1.30%4.24M45.53M10.9310.7711.1010.262.36B2.36B216.04M216.04M-10.43%-17.29%-0.27%+30.66%+41.14%-7.85%-10.43%3.85%1.97%25.7318.127.80%Special Equipment
600033Fujian Expressway Development
4.010.05+1.26%51.43M203.91M3.943.964.023.9111.01B11.01B2.74B2.74B+3.35%+5.25%+10.16%+18.29%+11.08%+34.11%+3.35%4.24%1.87%12.2312.192.78%Railway Highways
603511Aimer Co., Ltd.
12.040.15+1.26%1.46M17.43M11.8311.8912.0811.754.89B4.84B406.56M401.89M-7.38%-6.59%-14.37%+5.99%+3.35%-16.79%-7.38%6.23%0.36%22.4216.012.78%Clothing and Home Textiles
600018Shanghai International Port
5.910.07+1.20%34.50M203.61M5.855.845.975.84137.59B137.20B23.28B23.21B-3.43%-2.15%+1.72%-3.59%-0.67%+22.16%-3.43%3.76%0.15%10.0710.422.23%Shipping Port
600900China Yangtze Power
29.000.30+1.05%90.63M2.62B28.6728.7029.1628.63709.58B696.21B24.47B24.01B-1.86%-2.72%+3.50%+0.42%-0.21%+27.70%-1.86%2.83%0.38%21.0326.061.85%Electricity

News