Beginning with Middle Letter

Watchlist
  • 1205.370
  • +11.046+0.92%
Not Open Dec 16 15:00 CST
1209.068High1194.155Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600158China Sports Industry Group
9.900.90+10.00%85.00M805.43M9.239.009.909.049.50B9.50B959.51M959.51M+15.65%+15.25%+24.06%+50.46%+28.12%+16.37%+27.63%0.23%8.86%70.71132.009.56%Sports II
301058COFCO Technology & Industry
12.880.74+6.10%43.33M550.22M12.3512.1413.2712.226.60B6.60B512.27M512.27M+12.59%+9.90%+8.05%+61.20%+38.64%+9.34%+19.48%1.16%8.46%29.0730.318.65%Engineering Consultancy Services II
600088China Television Media,Ltd.
20.990.88+4.38%50.14M1.04B20.0020.1122.1219.308.35B8.35B397.71M397.71M+10.18%+12.97%+21.89%+57.23%+27.54%+41.94%+63.75%0.10%12.61%209.9035.1614.02%Movie Theater Line
600007China World Trade Center
24.310.88+3.76%11.36M269.02M23.1223.4324.3322.7824.49B24.49B1.01B1.01B+6.62%+4.42%+8.38%+3.89%+8.43%+28.69%+34.46%3.29%1.13%19.2019.456.62%Real Estate Development
601985China National Nuclear Power
9.980.30+3.10%179.81M1.78B9.699.689.999.69188.46B188.46B18.88B18.88B-0.10%+5.05%+0.10%+2.04%-1.82%+44.74%+36.99%1.95%0.95%18.4117.733.10%Electricity
600941China Mobile Limited
112.153.36+3.09%25.03M2.79B108.63108.79113.00108.602.41T85.08B21.49B758.62M+4.53%+6.33%+7.15%+13.44%+13.14%+27.97%+18.16%4.07%3.30%17.5718.294.04%Communications Services
601919COSCO Shipping Holdings
14.680.41+2.87%158.74M2.34B14.4514.2714.8514.43234.30B187.33B15.96B12.76B+3.75%+5.61%+0.27%+30.03%-5.35%+67.01%+66.25%5.11%1.24%5.879.822.94%Shipping Port
601728China Telecom Corporation
6.980.19+2.80%207.13M1.44B6.796.797.026.79638.72B141.36B91.51B20.25B+3.71%+7.55%+3.41%+18.71%+24.80%+40.08%+35.46%3.68%1.02%19.5520.963.39%Communications Services
003816CGN Power Co.,Ltd.
4.100.11+2.76%235.15M955.36M3.993.994.103.99207.04B161.27B50.50B39.33B+0.49%+4.33%-1.20%+5.13%-4.34%+39.17%+35.94%2.29%0.60%18.8119.342.76%Electricity
600938CNOOC Limited
27.700.67+2.48%62.87M1.73B27.0327.0327.7927.031.32T78.72B47.53B2.84B+1.69%+5.40%+6.33%+11.63%-9.96%+49.14%+40.66%4.61%2.21%9.2110.632.81%Oil and Gas Extraction II
601858China Science Publishing & Media
25.390.58+2.34%24.74M616.71M24.6524.8125.5023.8920.07B20.07B790.50M790.50M+2.42%+6.73%+6.82%+47.62%+31.55%-14.45%+4.01%1.02%3.13%46.0039.126.49%publishing
301508China Machinery Huanyu Certification and Inspection
38.630.78+2.06%7.11M275.41M37.6637.8539.1637.658.73B2.27B226.09M58.84M+2.58%+2.52%-0.08%+32.66%+5.55%-17.86%+13.61%1.06%12.09%70.8862.613.99%Professional Services
601857Petrochina
8.450.17+2.05%207.21M1.75B8.268.288.498.251.55T1.37T183.02B161.92B+0.24%+5.36%+3.68%+10.89%-12.07%+25.19%+27.84%5.33%0.13%9.559.602.90%Refining and Trade
601088China Shenhua Energy
43.450.85+2.00%36.80M1.59B42.3542.6043.5942.35863.29B716.54B19.87B16.49B+2.24%+9.69%+4.88%+15.53%+2.55%+47.29%+49.36%5.20%0.22%15.0114.462.91%Coal Mining
300962Zhongjin Irradiation Incorporated
17.000.33+1.98%3.61M61.22M16.6216.6717.1816.624.49B4.49B264.00M264.00M+1.80%+1.86%+5.00%+35.35%+31.78%+3.34%+11.62%1.71%1.37%41.7741.563.36%Professional Services
000881CGN Nuclear Technology Development
8.000.15+1.91%17.40M140.04M7.957.858.157.907.56B6.32B945.43M790.34M-1.11%-1.11%+3.49%+36.29%+21.21%+6.95%+10.34%--2.20%LossLoss3.19%Chemicals
600730China Hi-Tech Group
7.030.12+1.74%23.08M162.74M6.986.917.126.964.12B4.12B586.66M586.66M-1.54%+2.63%+12.30%+63.11%+61.61%+11.41%+24.42%--3.93%219.69Loss2.32%education
601988Bank Of China
5.260.08+1.54%234.52M1.23B5.195.185.305.191.55T1.11T294.39B210.77B+2.14%+4.99%+5.20%+13.61%+23.66%+38.65%+40.13%4.49%0.11%6.656.682.12%Large State-owned Banks II
600028China Petroleum & Chemical Corporation
6.450.09+1.42%166.12M1.07B6.366.366.476.36784.12B611.73B121.57B94.84B-0.31%+2.22%+1.42%+4.30%+10.75%+25.63%+23.23%5.36%0.18%15.1412.981.73%Refining and Trade
600737Cofco Sugar Holding
10.390.14+1.37%45.52M469.54M10.2510.2510.4810.1622.22B22.22B2.14B2.14B+5.16%+3.69%+6.89%+32.69%+18.47%+33.72%+40.22%7.99%2.13%12.3810.723.12%Processing of Agricultural Products
601068China Aluminum International Engineering Corporation
4.850.06+1.25%11.78M56.98M4.814.794.874.7914.48B12.41B2.99B2.56B-0.61%-0.82%-1.02%+27.97%+14.12%+2.11%+4.98%--0.46%LossLoss1.67%Professional Engineering
000927China Railway Materials
2.910.03+1.04%75.51M220.61M2.892.882.962.8917.61B17.61B6.05B6.05B-1.02%-0.68%+3.19%+27.07%+20.75%+8.58%+9.40%0.34%1.25%36.8430.962.43%Rail Transit Equipment II
000797China Wuyi Co.,Ltd.
3.290.03+0.92%52.52M173.62M3.273.263.373.265.17B5.17B1.57B1.57B+3.79%+2.49%+10.40%+33.20%+40.60%+3.46%+10.40%0.30%3.34%71.52131.603.37%Real Estate Development
600339China Petroleum Engineering
3.720.03+0.81%42.29M157.72M3.693.693.763.6820.77B20.77B5.58B5.58B-4.37%-2.11%-0.53%+29.17%+20.82%+15.92%+24.46%1.10%0.76%43.2627.762.17%Oil Service Project
301516Shenzhen Vapel Power Supply Technology
18.890.15+0.80%4.87M92.50M18.6818.7419.3818.675.30B1.33B280.70M70.18M-1.61%-3.82%-6.02%+27.89%+0.13%+182.53%-10.16%0.97%6.93%Loss80.383.79%Other Power Supply Equipment Ⅱ
600428Cosco Shipping Specialized Carriers
6.960.05+0.72%27.54M192.07M6.916.917.056.9014.94B14.94B2.15B2.15B+1.75%+1.16%-1.83%+26.55%+15.38%+32.52%+36.15%3.56%1.28%11.0514.032.17%Shipping Port
601888China Tourism Group Duty Free Corporation
71.800.50+0.70%27.36M1.97B71.3571.3073.3570.50148.54B140.19B2.07B1.95B+3.62%-1.13%+2.91%+31.05%+9.85%-15.48%-12.48%2.30%1.40%27.3722.134.00%Travel RetailⅡ
003042Shandong Sino-Agri United Biotechnology
17.430.12+0.69%13.61M239.24M17.1517.3118.0017.152.48B2.22B142.48M127.37M+5.44%-11.84%+21.55%+53.70%+41.48%-8.98%-6.19%--10.69%LossLoss4.91%Agrochemicals
601949China Publishing & Media Holdings
8.420.05+0.60%41.87M350.18M8.378.378.578.1516.03B15.35B1.90B1.82B-2.88%+0.84%-11.55%+48.24%+43.27%-7.44%+6.22%1.82%2.30%18.4216.575.02%publishing
600050China United Network Communications
5.250.03+0.57%472.49M2.49B5.235.225.325.22166.95B164.22B31.80B31.28B-1.87%+1.94%-9.48%+19.98%+20.03%+24.24%+24.00%2.82%1.51%18.6820.431.92%Communications Services

News