Aeronautical Airports

Watchlist
  • 803.919
  • -9.775-1.20%
Market Closed Nov 12 15:00 CST
821.178High799.205Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
900945Hainan Airlines Holding
0.2790.009+3.33%3.74M1.05M0.2720.2700.2970.26512.06B9.17B43.22B32.87B-10.00%+24.00%+29.17%+56.74%+51.63%+53.30%+62.21%--0.01%55.80279.0011.85%Aeronautical Airports
600004Guangzhou Baiyun International Airport
9.99-0.02-0.20%28.36M285.15M10.0110.0110.159.9523.64B23.64B2.37B2.37B+1.32%+3.52%+5.38%+6.50%-1.04%-5.00%+2.93%0.75%1.20%28.3053.422.00%Aeronautical Airports
000089Shenzhen Airport
7.18-0.02-0.28%13.37M96.44M7.207.207.287.1414.72B14.72B2.05B2.05B-2.45%+3.91%+6.21%+9.95%+3.61%+7.65%+13.43%1.39%0.65%26.3037.201.94%Aeronautical Airports
600029China Southern Airlines
6.12-0.03-0.49%66.27M408.41M6.156.156.236.09110.90B77.56B18.12B12.67B-2.08%+2.17%+6.25%+5.52%+9.48%-0.97%+6.25%--0.52%LossLoss2.28%Aeronautical Airports
600009Shanghai International Airport
36.35-0.24-0.66%18.08M662.98M36.5136.5937.0936.1890.46B69.74B2.49B1.92B+1.71%+3.06%+5.12%+7.23%+2.31%-1.73%+11.64%0.61%0.94%55.1696.932.49%Aeronautical Airports
601021Spring Airlines
56.30-0.40-0.71%4.49M255.03M56.7056.7057.5956.0055.09B55.09B978.55M978.55M-0.83%+0.36%+7.05%+4.65%+2.73%+4.16%+13.73%1.24%0.46%25.2224.402.80%Aeronautical Airports
601111Air China Limited
7.50-0.06-0.79%79.51M601.35M7.577.567.677.45124.45B87.29B16.59B11.64B-1.57%+5.49%+8.70%+1.76%+4.31%-6.48%+2.18%--0.68%LossLoss2.91%Aeronautical Airports
600115China Eastern Airlines Corporation
3.94-0.05-1.25%87.38M347.82M3.993.994.033.9287.83B67.43B22.29B17.11B0.00%+3.68%+7.65%+1.29%+3.96%-9.63%+1.55%--0.51%LossLoss2.76%Aeronautical Airports
600897Xiamen International Airport
14.82-0.20-1.33%4.02M60.18M15.0115.0215.1114.736.18B6.18B416.93M416.93M+1.23%+0.61%+3.93%+13.91%+9.29%+19.32%+21.18%1.75%0.96%13.5217.462.53%Aeronautical Airports
603885Juneyao Airlines
13.28-0.22-1.63%14.37M193.88M13.5213.5013.8113.2029.20B29.20B2.20B2.20B+1.22%+1.92%+13.99%+15.17%+12.24%-7.98%+12.14%1.20%0.65%33.6238.834.52%Aeronautical Airports
002928China Express Airlines
8.81-0.16-1.78%14.41M128.31M9.058.979.158.7011.26B11.26B1.28B1.28B+1.50%+11.38%+21.02%+44.90%+33.69%+23.39%+23.39%--1.13%284.19Loss5.02%Aeronautical Airports
600221Hainan Airlines Holding
1.95-0.06-2.99%2.09B4.13B1.972.012.081.9184.27B64.10B43.22B32.87B+5.98%+59.84%+72.57%+75.68%+41.30%+33.56%+42.34%--6.36%52.70278.578.46%Aeronautical Airports
000099Citic Offshore Helicopter
30.07-1.91-5.97%115.49M3.55B31.6331.9832.2629.8023.33B23.33B775.77M775.77M+10.15%+37.37%+63.87%+76.88%+43.75%+282.17%+244.91%0.27%14.89%97.3197.637.69%Aeronautical Airports

News