ShangHai Stock Connect

Watchlist
  • 1158.140
  • -4.396-0.38%
Not Open Dec 17 15:00 CST
1168.228High1156.565Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
688183Shengyi Electronics
44.145.56+14.41%15.23M648.99M38.5738.5845.8038.3136.72B36.72B831.82M831.82M+23.78%+30.40%+34.04%+149.66%+116.37%+276.62%+288.21%--1.83%205.30Loss19.41%Components
600198Datang Telecom Technology
11.731.07+10.04%83.75M975.03M10.6810.6611.7310.6815.29B10.33B1.30B880.45M+4.55%+6.64%+9.93%+101.89%+126.01%+71.74%+78.54%--9.51%202.24391.009.85%Communications Equipment
605099CoCreation Grass
22.672.06+10.00%3.83M86.83M22.6720.6122.6722.679.11B9.07B401.64M400.09M+14.67%+14.21%+14.21%+24.22%+14.61%+13.58%+15.43%2.38%0.96%19.2621.110.00%Housewares
603912Nanjing Canatal Data-Centre Environmental Tech
8.600.78+9.97%50.59M427.05M7.827.828.607.624.66B4.66B541.79M541.79M+10.68%+10.26%+20.45%+52.75%+41.68%-6.42%-1.71%0.93%9.34%172.00132.3112.53%General Equipment
600982Ningbo Energy Group
5.100.46+9.91%143.49M726.84M5.104.645.104.875.70B5.70B1.12B1.12B+23.79%+25.31%+30.10%+56.44%+42.86%+26.24%+29.44%2.94%12.84%16.2413.974.96%Electricity
600696Shanghai Guijiu
16.291.11+7.31%37.87M610.23M15.0315.1816.7014.685.45B5.45B334.47M334.47M+8.38%+2.26%+10.82%+176.10%+133.72%-27.92%-9.45%--11.32%Loss62.6513.31%Liquor Ⅱ
600313Zhongnongfa Seed Industry Group
7.650.50+6.99%119.76M898.63M7.147.157.877.098.28B8.28B1.08B1.08B+7.75%+9.91%+13.84%+45.71%+33.98%0.00%+2.68%--11.07%100.6665.3810.91%Planting Industry
688300Novoray Corporation
62.854.05+6.89%10.22M651.72M63.0058.8066.9761.6111.67B11.67B185.75M185.75M+6.00%+1.57%+17.96%+58.43%+16.97%+14.82%+19.83%0.80%5.50%49.8867.089.12%Non-metallic Materials II
601216Inner Mongolia Junzheng Energy & Chemical Group
6.580.37+5.96%631.62M4.20B6.076.216.836.0355.52B55.52B8.44B8.44B+17.29%+25.10%+28.77%+86.40%+75.94%+88.54%+92.40%4.86%7.49%19.9420.3712.88%Chemical raw materials
601456Guolian
13.680.67+5.15%171.43M2.30B12.9113.0114.1012.7638.74B32.68B2.83B2.39B+10.86%+11.31%+11.22%+44.00%+32.71%+17.45%+27.87%1.04%7.18%114.0057.7210.30%Securities II
601969Hainan Mining
8.220.40+5.12%63.71M514.19M7.877.828.607.5516.74B16.70B2.04B2.03B+13.07%+6.20%+15.61%+41.24%+24.36%+25.45%+26.61%1.22%3.14%24.1826.7813.43%Raw Materials for Steel Metallurgy
600817Yutong Heavy Industries
13.050.63+5.07%23.07M298.42M12.3612.4213.5612.257.01B6.88B536.85M527.25M+7.85%+5.41%-6.92%+41.23%+56.47%+39.66%+41.48%2.91%4.38%31.2232.0610.55%Environmental Protection Equipment II
603786Keboda Technology
59.912.82+4.94%3.12M184.66M57.4757.0960.3657.0024.20B24.11B403.89M402.39M+0.22%+1.42%-2.84%+23.02%-12.79%-16.92%-15.33%1.00%0.78%31.8239.735.89%Auto Parts
600686Xiamen King Long Motor Group
16.240.74+4.77%113.57M1.82B15.7015.5016.5615.5211.64B11.64B717.05M717.05M+21.74%+34.55%+31.18%+45.65%+114.11%+89.61%+115.53%0.22%15.84%123.03154.676.71%Commercial Vehicle
600368Guangxi Wuzhou Communications
4.900.21+4.48%189.98M946.72M4.834.695.164.767.89B7.89B1.61B1.61B+22.50%+23.43%+25.00%+52.17%+38.81%+57.56%+65.76%1.67%11.80%11.6411.958.53%Railway Highways
603220China Bester Group Telecom
23.881.02+4.46%41.42M975.86M22.6322.8624.0022.6210.36B10.36B433.97M433.97M+7.71%+7.66%+6.32%+38.35%+12.19%-17.08%-8.18%0.48%9.54%55.2872.156.04%Communications Services
688275Hubei Wanrun New Energy Technology
56.352.32+4.29%2.85M162.53M54.0454.0358.4854.047.11B4.77B126.12M84.60M-7.71%-11.15%+8.93%+123.26%+70.50%-3.21%-8.63%--3.37%LossLoss8.22%Battery
600185Gree Real Estate
8.750.36+4.29%110.88M946.14M8.278.398.888.0616.49B16.49B1.89B1.89B+13.64%+6.97%+24.29%+84.60%+98.86%+12.76%+21.02%--5.88%LossLoss9.77%Real Estate Development
688368Shanghai Bright Power Semiconductor Co., Ltd.
93.353.65+4.07%1.67M153.46M89.4489.7094.5288.508.20B8.20B87.83M87.83M-5.90%-2.03%-0.10%+79.17%+90.16%+12.52%+20.68%--1.90%LossLoss6.71%Semiconductors
600066Yutong Bus Co.,Ltd.
24.850.95+3.97%56.37M1.41B23.9023.9025.3623.9055.02B55.02B2.21B2.21B+3.76%+12.09%+10.84%+16.61%-4.68%+121.28%+120.89%8.05%2.55%17.2030.276.11%Commercial Vehicle
600183Shengyi Technology
24.530.93+3.94%62.43M1.53B23.6523.6024.9523.4059.59B58.17B2.43B2.37B+7.49%+15.49%+17.42%+43.62%+19.66%+52.45%+37.35%1.83%2.63%36.3951.216.57%Components
688789Hangzhou Honghua Digital Technology Stock
68.552.51+3.80%1.95M132.28M66.3866.0468.9565.4612.30B12.30B179.45M179.45M+5.59%-0.36%-4.58%+12.47%-1.17%0.00%+3.05%0.69%1.09%31.0737.815.29%Special Equipment
603530Jiangsu Shemar Electric
25.730.94+3.79%10.94M282.32M25.0124.7926.5324.8111.12B11.00B432.26M427.67M+4.38%+6.72%+12.46%+22.70%-3.10%+65.86%+25.62%1.01%2.56%39.9570.306.94%Power Grid Equipment
601702Shanghai Huafon Aluminium Corporation
19.270.69+3.71%16.23M311.62M18.5518.5819.5218.4819.24B19.24B998.53M998.53M+12.62%+22.82%+22.58%+36.96%+2.61%+18.37%+8.56%1.04%1.63%17.4421.395.60%Industrial Metals
600177Youngor Fashion
9.380.33+3.65%180.15M1.69B9.009.059.968.5043.37B43.37B4.62B4.62B+15.23%+17.69%+22.94%+44.09%+34.96%+57.10%+60.33%7.46%3.90%13.3212.6216.13%Clothing and Home Textiles
688190Qingdao Yunlu Advanced Materials Technology
81.202.58+3.28%888.54K72.04M77.8578.6282.9877.689.74B9.74B120.00M120.00M0.00%-1.30%-5.24%+34.24%+3.84%+19.24%+15.21%1.42%0.74%27.3229.356.74%New Metal Materials
600933IKD Co., Ltd.
18.040.57+3.26%38.63M698.22M17.4717.4718.5517.4717.63B17.63B977.36M977.36M+12.19%+7.77%+16.99%+43.75%+14.90%-18.67%-16.67%1.61%3.95%16.6719.296.18%Auto Parts
600105Jiangsu Etern
5.780.18+3.21%124.98M710.20M5.555.605.795.538.16B8.16B1.41B1.41B+0.70%-4.30%+18.20%+65.14%+54.79%+2.96%+5.01%0.62%8.85%578.00186.454.64%Communications Equipment
600072CSSC Science & Technology
13.650.42+3.17%43.42M595.48M13.2513.2314.0013.2520.56B14.79B1.51B1.08B+1.11%-0.44%-0.44%+2.48%-1.49%-23.26%-26.24%0.24%4.01%Loss127.575.67%Wind Power Equipment
600150China CSSC
35.871.08+3.10%100.92M3.63B34.7934.7936.5034.70160.43B160.43B4.47B4.47B+0.73%-0.03%-1.08%-6.52%-5.56%+37.01%+22.67%0.56%2.26%60.1854.275.17%Sailing Gear II

News