China Mainland Banks

Watchlist
  • 976.182
  • -19.035-1.91%
Trading Nov 12 15:29 CST
1002.539High973.592Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
01916JIANGXI BANK
0.7500.010+1.35%269.50K203.80K0.7600.7400.7600.7504.52B1.01B6.02B1.35B-2.60%0.00%+2.74%+22.95%-6.96%+1.89%+10.94%5.87%0.02%9.043.951.35%Banks
02558JINSHANG BANK
1.3600.010+0.74%5.00K6.78K1.3501.3501.3601.3507.94B1.32B5.84B970.65M0.00%-1.45%-4.23%+3.03%+4.59%+22.49%+3.01%8.09%0.00%3.633.590.74%Banks
06199BANK OF GUIZHOU
1.3500.0000.00%0.000.000.0001.3500.0000.00019.69B2.97B14.59B2.20B-2.17%-2.88%-0.74%-11.76%-7.23%-15.37%-12.06%4.07%0.00%5.044.890.00%Banks
01983LUZHOU BANK
1.8600.0000.00%0.000.000.0001.8600.0000.0005.06B1.40B2.72B753.12M+6.90%+8.14%-1.59%-3.13%-9.32%-25.63%-21.23%5.32%0.00%4.104.600.00%Banks
06190BANKOFJIUJIANG
5.0000.0000.00%0.000.000.0005.0000.0000.00014.24B2.41B2.85B482.37M0.00%0.00%-11.50%-15.97%-21.06%-22.29%-27.89%1.32%0.00%36.5017.860.00%Banks
02139BANK OF GANSU
0.2700.0000.00%2.03M554.48K0.2750.2700.2800.2704.07B1.02B15.07B3.79B-5.26%-1.82%-5.26%-10.00%-20.59%-32.50%-22.86%--0.05%5.875.743.70%Banks
01216ZYBANK
0.3400.0000.00%0.000.000.0000.3400.0000.00012.43B2.36B36.55B6.95B-1.45%-2.86%-17.07%0.00%-5.56%-8.11%+1.49%--0.00%3.473.510.00%Banks
01551GRCB
1.5600.0000.00%0.000.000.0001.5600.0000.00022.48B4.17B14.41B2.67B-2.50%-8.24%-7.14%+2.63%-24.13%-20.25%-27.65%2.82%0.00%10.207.720.00%Banks
06122JIUTAI RCB
1.0100.0000.00%0.000.000.0001.0100.0000.0005.12B976.17M5.07B966.50M-2.88%+1.00%-15.83%+4.12%+13.48%-49.50%-3.81%--0.00%32.5827.300.00%Banks
01578BANK OF TIANJIN
1.6600.0000.00%471.50K782.63K1.6901.6601.6901.64010.08B2.93B6.07B1.76B-0.60%-2.35%-4.05%+0.61%-7.26%+0.75%-0.46%7.95%0.03%1.882.433.01%Banks
09668CBHB
0.930-0.010-1.06%1.01M940.57K0.9500.9400.9600.92016.52B5.77B17.76B6.20B-6.06%-3.13%-6.06%+2.20%-13.89%-19.83%-17.70%--0.02%3.222.944.26%Banks
01658PSBC
4.480-0.050-1.10%65.75M295.93M4.5204.5304.5604.450444.24B88.96B99.16B19.86B-1.97%-2.82%-4.07%+7.69%+4.82%+30.84%+30.08%6.38%0.33%4.634.672.43%Banks
06138HARBIN BANK
0.365-0.005-1.35%1.54M572.87K0.3750.3700.3750.3654.01B1.10B11.00B3.02B-2.67%0.00%-2.67%+28.07%-1.35%+47.18%+52.72%--0.05%4.014.932.70%Banks
03988BANK OF CHINA
3.630-0.050-1.36%270.74M990.72M3.6803.6803.7203.6201.07T303.55B294.39B83.62B-4.22%-3.71%-3.71%+6.45%-0.84%+41.75%+33.41%7.13%0.32%4.144.182.72%Banks
02016CZBANK
2.150-0.030-1.38%11.97M25.88M2.1802.1802.1902.14059.05B12.73B27.46B5.92B-2.27%-2.27%-1.38%+1.42%-2.26%+20.80%+16.86%8.37%0.20%3.503.552.29%Banks
00998CITIC BANK
4.860-0.070-1.42%27.45M134.53M4.9304.9304.9704.830260.67B72.33B53.64B14.88B-3.76%-2.41%-3.38%+4.97%+3.80%+52.25%+46.29%7.35%0.18%3.493.522.84%Banks
06818CEB BANK
2.720-0.040-1.45%28.72M79.02M2.7602.7602.7902.700160.71B34.49B59.09B12.68B-0.37%+3.42%+4.21%+14.77%+12.38%+30.74%+27.68%6.99%0.23%3.493.573.26%Banks
03328BANKCOMM
5.870-0.090-1.51%23.12M136.91M5.9605.9606.0205.860435.92B205.52B74.26B35.01B-2.81%-3.93%-2.33%+0.34%+0.19%+35.60%+31.65%7.00%0.07%4.264.262.69%Banks
01288ABC
3.830-0.070-1.79%172.61M665.12M3.9003.9003.9303.8101.34T117.73B349.98B30.74B-5.43%-3.28%-1.29%+9.12%+7.68%+44.71%+38.93%6.61%0.56%4.374.513.08%Banks
00939CCB
5.940-0.110-1.82%389.02M2.33B6.0506.0506.0805.9201.49T1.43T250.01B240.42B-3.88%-1.82%-1.49%+7.80%+8.76%+44.12%+41.04%7.37%0.16%4.024.052.65%Banks
01988MINSHENG BANK
2.950-0.060-1.99%16.56M49.41M3.0103.0103.0302.930129.16B24.54B43.78B8.32B-1.99%-1.99%-4.16%+14.88%+8.41%+30.46%+29.89%12.85%0.20%3.563.273.32%Banks
03698HUISHANG BANK
2.330-0.050-2.10%152.10K359.68K2.3802.3802.3802.32032.36B8.11B13.89B3.48B-2.92%-1.27%-2.51%+5.91%+4.48%+4.95%+5.43%6.87%0.00%1.972.032.52%Banks
01398ICBC
4.660-0.110-2.31%335.97M1.58B4.7504.7704.7904.6501.66T404.46B356.41B86.79B-4.12%-0.85%-1.27%+3.79%+6.05%+34.91%+33.74%7.21%0.39%4.114.132.94%Banks
01963BCQ
5.730-0.140-2.39%2.01M11.63M5.8605.8705.9005.72019.91B9.05B3.47B1.58B-3.05%+0.53%+2.32%+15.99%+16.64%+58.62%+63.14%7.82%0.13%3.533.663.07%Banks
03968CM BANK
37.550-0.950-2.47%13.29M506.53M38.40038.50039.15037.350947.01B172.39B25.22B4.59B-6.13%-4.57%-3.84%+16.07%+2.63%+29.54%+49.97%5.76%0.29%5.855.854.68%Banks
03618CQRC BANK
4.090-0.120-2.85%18.87M78.01M4.2404.2104.2504.07046.45B10.28B11.36B2.51B-5.54%-4.22%-5.98%+9.07%+17.76%+55.92%+50.75%7.75%0.75%3.723.864.28%Banks
03866BQD
2.720-0.080-2.86%1.26M3.48M2.8002.8002.8202.71015.83B6.23B5.82B2.29B-2.86%-0.73%+2.64%+18.78%+11.28%+48.29%+55.95%6.47%0.06%3.564.043.93%Banks
02388BOC HONG KONG
25.100-0.800-3.09%6.45M163.49M25.90025.90025.95025.050265.38B265.38B10.57B10.57B-4.02%-1.76%-0.20%+15.51%+3.78%+25.59%+28.82%6.83%0.06%7.428.113.48%Banks
02066SHENGJINGBANK
1.180-0.040-3.28%100.50K115.18K1.2201.2201.2501.00010.38B2.76B8.80B2.34B-14.49%-4.07%-10.61%+81.54%+40.48%-35.87%+51.28%--0.00%16.6212.8320.49%Banks
06196BANKOFZHENGZHOU
1.010-0.040-3.81%22.76M23.34M1.0501.0501.0601.0009.18B2.04B9.09B2.02B-1.94%+1.00%+4.12%+36.49%+17.44%+16.09%+21.69%--1.13%6.164.495.71%Banks

News