Green Energy

Watchlist
  • 1414.725
  • +4.694+0.33%
Market Closed Dec 31 12:00 CST
1421.874High1405.935Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
02380CHINA POWER
3.1700.070+2.26%28.85M90.64M3.1003.1003.2003.08039.21B39.21B12.37B12.37B+4.97%+1.93%+7.09%-13.15%-22.78%+22.40%+18.74%6.31%0.23%10.1013.383.87%Conventional electricity
01071HUADIAN POWER
4.0000.060+1.52%9.04M36.20M3.9703.9404.0403.92040.91B6.87B10.23B1.72B+3.36%+5.54%+15.61%-8.26%-15.47%+25.10%+24.32%6.30%0.53%7.028.063.05%Conventional electricity
03868XINYI ENERGY
0.7900.010+1.28%1.47M1.15M0.7900.7800.7900.7706.62B6.62B8.38B8.38B+1.28%-4.82%-1.25%-16.84%-18.30%-39.74%-42.80%6.08%0.02%8.066.642.56%Unconventional/renewable Energy
00836CHINA RES POWER
18.8800.180+0.96%9.08M171.06M18.74018.70018.96018.64097.74B97.74B5.18B5.18B-1.77%+0.53%+6.19%-10.10%-21.48%+30.40%+29.33%5.13%0.18%7.178.881.71%Conventional electricity
00902HUANENG POWER
4.2800.030+0.71%21.66M92.07M4.2304.2504.2804.22067.19B20.12B15.70B4.70B+0.94%+0.47%+5.68%-9.89%-23.97%+10.32%+9.20%5.14%0.46%9.777.291.41%Conventional electricity
01798DATANG RENEW
2.0800.010+0.48%3.06M6.31M2.0502.0702.0802.04015.13B5.20B7.27B2.50B+1.96%+2.46%+4.00%-3.12%+0.63%+26.06%+23.08%5.29%0.12%5.764.981.93%Unconventional/renewable Energy
01811CGN NEW ENERGY
2.3900.010+0.42%2.29M5.49M2.3802.3802.4102.38010.25B10.25B4.29B4.29B+0.42%+0.42%+3.46%-5.16%-4.02%+32.17%+26.57%5.10%0.05%5.184.901.26%Unconventional/renewable Energy
01799XINTE ENERGY
7.4900.0000.00%585.20K4.37M7.4807.4907.5407.41010.71B2.82B1.43B376.17M+0.94%-2.60%-11.99%-13.41%-4.46%-27.56%-31.54%--0.16%14.402.231.74%New Energy Materials
02208GOLDWIND
6.540-0.030-0.46%3.40M22.32M6.5706.5706.6606.50027.63B5.06B4.23B773.57M-7.37%-7.10%-11.38%+6.34%+102.48%+104.99%+92.33%1.68%0.44%13.3718.792.44%Environmental Engineering
00916CHINA LONGYUAN
6.440-0.040-0.62%10.72M69.13M6.4506.4806.5106.41053.84B21.37B8.36B3.32B-4.87%-4.45%+0.47%-5.85%-11.90%+13.67%+13.47%3.80%0.32%8.877.871.54%Unconventional/renewable Energy
00991DATANG POWER
1.440-0.010-0.69%4.14M5.97M1.4501.4501.4501.43026.65B8.80B18.51B6.11B+0.70%+2.13%+2.13%-10.00%-17.24%+21.85%+17.86%0.56%0.07%17.35Loss1.38%Conventional electricity
02688ENN ENERGY
55.850-0.400-0.71%2.15M121.01M56.25056.25057.30055.85063.18B63.18B1.13B1.13B+2.48%-1.67%+6.89%-8.22%-11.00%+5.30%+2.40%5.30%0.19%9.528.402.58%Gas Supply
06865FLAT GLASS
10.920-0.160-1.44%1.81M19.94M11.04011.08011.18010.88025.58B4.82B2.34B441.72M-1.44%-12.36%-21.21%-13.60%+8.99%-3.21%-13.49%5.12%0.41%11.058.402.71%New Energy Materials

News