IPV6

Watchlist
  • 1184.424
  • +32.970+2.86%
Not Open Dec 26 15:00 CST
1188.740High1139.448Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000063ZTE Corporation
40.992.90+7.61%346.43M13.92B37.9538.0941.6237.66196.08B165.08B4.78B4.03B+8.44%+31.04%+33.34%+55.86%+51.55%+59.70%+58.89%1.67%8.60%20.8821.0210.40%Communications Equipment
600498Fiberhome Telecommunication Technologies
20.050.85+4.43%73.47M1.45B19.0919.2020.2018.8123.75B23.39B1.18B1.17B+0.80%+7.39%+11.82%+31.73%+26.88%+12.31%+21.43%0.64%6.30%41.6046.967.24%Communications Equipment
002396Fujian Star-net Communication
19.790.81+4.27%39.18M768.47M18.9218.9819.9518.8011.65B11.54B588.61M583.28M+1.02%+8.80%+17.03%+34.99%+52.82%+7.43%+11.05%1.26%6.72%30.2627.416.06%Communications Equipment
000938Unisplendour Corporation
28.761.13+4.09%183.23M5.19B27.3727.6328.9727.0282.26B82.26B2.86B2.86B+4.24%+13.86%+15.32%+41.33%+30.25%+40.84%+49.71%0.49%6.41%38.3539.137.06%IT Service Ⅱ
002544Cetc Potevio Science&Technology
22.490.71+3.26%9.04M203.01M21.8421.7822.8421.7815.31B15.27B680.53M679.12M+1.86%-1.83%+6.49%+25.57%+21.28%+3.81%+10.82%0.12%1.33%Loss432.504.87%Communications Services
603083Cig Shanghai
48.571.31+2.77%44.83M2.15B46.8047.2649.7946.0813.02B12.87B268.04M265.08M+13.53%+10.76%+14.96%+62.28%+50.34%+16.26%+29.32%0.34%16.91%102.90137.207.85%Communications Equipment
300017Wangsu Science & Technology
10.490.28+2.74%175.45M1.84B10.0710.2110.6610.0625.64B23.98B2.44B2.29B-4.46%+6.93%+11.60%+43.70%+31.13%+45.05%+37.99%2.38%7.67%41.6341.795.88%IT Service Ⅱ
002093Guomai Technologies,Inc.
8.370.20+2.45%19.88M166.23M8.118.178.508.118.43B8.43B1.01B1.01B-4.12%-6.27%-2.56%+32.44%+35.21%+4.87%+12.33%0.84%1.97%51.3580.484.77%education
000977Inspur Electronic Information Industry
55.051.19+2.21%139.90M7.65B53.1053.8656.3752.3181.04B80.94B1.47B1.47B+7.54%+16.68%+16.61%+60.50%+48.82%+54.37%+66.47%0.24%9.52%35.2045.467.54%Computer Equipment
002313Sunsea AIoT Technology
8.310.15+1.84%12.26M101.69M8.188.168.458.033.11B3.11B374.40M374.40M-15.29%-25.60%-2.35%+22.75%+19.74%-34.00%-26.98%--3.27%LossLoss5.15%Communications Equipment
300541Beijing Advanced Digital Technology
12.690.22+1.76%19.88M253.69M12.4812.4713.0212.445.46B4.63B430.04M365.21M-8.90%-7.51%+2.84%+35.00%+36.16%+3.49%+8.04%0.72%5.45%61.9034.584.65%IT Service Ⅱ
600850CETC Digital Technology
23.600.40+1.72%9.28M219.10M23.2023.2023.7523.2016.11B14.39B682.42M609.90M-1.63%-3.87%-0.08%+28.61%+30.39%+2.79%+10.80%1.91%1.52%30.8932.422.37%IT Service Ⅱ
000851Gohigh Networks
3.300.05+1.54%28.37M93.93M3.183.253.403.183.82B3.74B1.16B1.13B-8.08%-12.47%-14.73%+17.02%+96.43%-50.30%-43.78%--2.51%LossLoss6.77%Communications Equipment
002268CETC Cyberspace Security Technology
17.110.23+1.36%6.82M116.83M16.8816.8817.2316.8514.47B14.43B845.68M843.28M-5.73%-7.76%-2.17%+19.23%+20.92%-28.41%-23.62%0.35%0.81%244.4341.532.25%Computer Equipment
300047Shenzhen Tianyuan Dic Information Technology
12.260.15+1.24%18.63M228.84M12.0812.1112.4512.017.82B6.74B637.74M549.72M-7.54%-14.50%-8.37%+32.83%+78.98%+26.85%+40.35%0.12%3.39%314.36278.643.63%Software Development
300079Sumavision Technologies
5.720.06+1.06%27.50M158.09M5.665.665.815.628.17B7.33B1.43B1.28B-9.06%-14.11%-7.14%+24.62%+38.50%-4.83%+0.70%0.17%2.15%1430.00440.003.36%IT Service Ⅱ
000016Konka Group Co.,Ltd
5.220.05+0.97%108.86M561.78M5.075.175.355.0512.57B8.33B2.41B1.60B-4.57%-6.28%+2.15%+78.77%+141.67%+29.21%+25.18%--6.82%LossLoss5.80%White Appliances
300768Hangzhou DPtech Technologies
18.350.17+0.94%3.90M71.98M18.2018.1818.5718.1811.81B7.72B643.83M420.67M-3.37%-13.12%-2.39%+37.35%+53.69%+18.15%+24.82%0.44%0.93%77.7593.152.15%Software Development
000532Zhuhai Huajin Capital
13.620.06+0.44%8.93M121.97M13.5713.5613.8113.474.69B4.68B344.71M343.55M-12.64%-16.13%-1.66%+9.22%+11.55%+15.47%+14.21%0.48%2.60%72.0663.352.51%Diversified Finance
688168ABT Networks
40.090.10+0.25%1.96M79.09M39.9939.9940.8939.643.08B3.08B76.86M76.86M-1.98%-6.02%-2.27%+40.86%+50.38%+13.41%+11.02%0.12%2.55%20045.00262.033.13%Software Development
600410Beijing Teamsun Technology
7.500.000.00%80.22M608.54M7.517.507.677.498.22B8.22B1.10B1.10B-11.97%-18.12%-25.96%+67.41%+86.57%+5.04%+11.61%--7.32%LossLoss2.40%IT Service Ⅱ
600198Datang Telecom Technology
9.270.000.00%49.55M462.10M9.099.279.449.0912.08B8.16B1.30B880.45M-28.97%-18.54%-10.26%+22.30%+81.41%+36.52%+41.10%--5.63%159.83309.003.78%Communications Equipment
300379Beijing Tongtech
15.87-0.04-0.25%16.25M260.40M16.0515.9116.2315.788.85B8.36B557.92M526.64M-10.08%-18.41%-13.70%+40.82%+90.97%-27.67%-13.18%--3.09%LossLoss2.83%Software Development
300002Beijing Ultrapower Software
11.99-0.07-0.58%52.69M636.70M11.9612.0612.2511.9623.53B21.83B1.96B1.82B-4.84%-6.33%-0.17%+21.97%+39.74%+26.34%+36.40%0.50%2.89%16.5826.532.41%Game Ⅱ
000156Wasu Media Holding
7.38-0.05-0.67%11.70M87.23M7.417.437.557.3613.67B12.55B1.85B1.70B-7.40%-8.44%-2.25%+11.31%+19.81%-9.00%+3.22%2.98%0.69%26.8419.842.56%TV Broadcast II
600050China United Network Communications
5.39-0.05-0.92%445.35M2.39B5.465.445.465.32171.41B168.60B31.80B31.28B+0.56%+1.13%+5.27%+11.46%+17.33%+27.60%+27.30%2.75%1.42%19.1820.972.57%Communications Services
600804Dr. Peng Telecom&Media Group
1.82-0.07-3.70%46.40M83.93M1.801.891.841.803.02B2.53B1.66B1.39B-5.70%-17.65%-6.19%+26.39%+47.97%-62.32%-63.01%--3.33%LossLoss2.12%Communications Services

News