Short Video

Watchlist
  • 929.355
  • +11.509+1.25%
Market Closed Dec 26 15:00 CST
938.518High921.531Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
603721TVZone Media
28.791.83+6.79%15.24M432.75M26.6126.9629.5726.613.74B3.74B130.00M130.00M-12.09%-12.81%-7.13%+22.72%+27.67%-9.44%+2.67%--11.72%LossLoss10.98%Movie Theater Line
300063Guangdong Tloong Technology Group
10.280.50+5.11%83.65M855.92M9.999.7810.439.997.80B6.43B758.53M625.25M-12.73%-19.18%-1.72%+121.08%+164.95%+55.76%+47.49%--13.38%790.77571.114.50%Advertising Marketing
600986Zhewen Interactive Group
6.480.27+4.35%99.35M643.92M6.216.216.696.219.64B8.57B1.49B1.32B-8.47%-6.63%+11.15%+47.27%+55.02%-4.57%+19.78%0.77%7.51%41.0150.237.73%Advertising Marketing
002291Foshan Yowant Technology
7.160.28+4.07%139.69M1.02B7.146.887.507.136.66B6.28B930.59M877.66M-25.88%-5.79%+5.14%+44.06%+60.90%-34.49%-23.67%--15.92%LossLoss5.38%Advertising Marketing
603598Inly Media Co., Ltd
17.410.62+3.69%28.85M505.42M17.1516.7917.8917.154.67B4.66B268.46M267.86M-12.20%-20.61%+11.25%+37.52%+36.44%-28.74%-15.81%--10.77%145.0897.264.41%Advertising Marketing
300017Wangsu Science & Technology
10.490.28+2.74%175.45M1.84B10.0710.2110.6610.0625.64B23.98B2.44B2.29B-4.46%+6.93%+11.60%+43.70%+31.13%+45.05%+37.99%2.38%7.67%41.6341.795.88%IT Service Ⅱ
603189Shanghai Wondertek Software
15.560.41+2.71%8.59M133.62M15.2215.1515.8615.224.19B4.19B269.55M269.55M-12.73%-18.75%-12.98%+3.94%+39.05%-20.12%-11.79%0.64%3.19%LossLoss4.22%Software Development
300418Kunlun Tech
41.030.71+1.76%30.01M1.23B40.6040.3241.5840.4050.53B50.53B1.23B1.23B-5.92%-12.79%-6.86%+38.43%+27.58%+3.19%+9.85%0.12%2.44%166.7940.152.93%Game Ⅱ
002400Guangdong Advertising Group
8.700.15+1.75%178.87M1.56B8.668.558.848.5615.17B15.02B1.74B1.73B-13.86%-21.76%+11.83%+74.35%+77.91%+41.86%+57.52%0.31%10.36%96.6798.863.28%Advertising Marketing
300364COL Group Co.,Ltd.
25.800.43+1.69%25.22M650.82M25.3825.3726.1025.3718.83B17.05B729.94M660.97M-6.86%-16.15%-13.77%+33.33%+21.81%-13.65%+0.27%--3.82%Loss209.762.88%publishing
002024Suning.com Co.,LTD.
2.050.03+1.49%27.05M55.19M2.012.022.072.0118.99B18.86B9.26B9.20B-5.53%-12.39%0.00%+42.36%+58.91%+17.14%+15.82%--0.29%LossLoss2.97%Internet E-commerce
300612Shunya International Martech
17.590.17+0.98%14.38M255.20M17.5417.4218.2717.423.17B3.16B180.10M179.88M-13.99%-9.89%-2.22%+26.27%+32.26%-19.31%-8.15%--8.00%LossLoss4.88%Advertising Marketing
002654Shenzhen Mason Technologies
12.850.10+0.78%19.47M251.07M12.7512.7513.0112.7010.86B10.86B845.30M845.24M-2.28%-9.51%-12.17%+29.28%+18.22%+1.10%+3.46%--2.30%856.67237.962.43%Optics Optoelectronics
002712Simei Media
5.350.04+0.75%39.07M212.83M5.375.315.775.342.91B2.89B544.28M540.91M-18.07%-26.41%-13.57%+33.08%+41.91%-25.69%-5.81%--7.22%LossLoss8.10%Advertising Marketing
600037Beijing Gehua Catv Network
7.520.05+0.67%12.89M97.86M7.467.477.687.4610.47B10.47B1.39B1.39B-6.12%-5.88%+0.53%+15.16%+22.88%-11.56%-2.38%0.36%0.93%LossLoss2.95%TV Broadcast II
603000People.cn Co.,Ltd
23.360.15+0.65%11.22M262.54M23.2123.2123.5223.2125.83B25.83B1.11B1.11B-4.38%-9.77%-9.07%+16.86%+15.92%-28.87%-16.00%0.72%1.02%89.1677.871.34%Digital Media
002238Shenzhen Topway Video Communication
8.350.05+0.60%11.95M100.24M8.328.308.498.306.70B6.70B802.56M802.56M-15.06%-19.63%-14.80%+5.03%+4.38%-43.16%-45.88%1.20%1.49%109.8753.532.29%TV Broadcast II
000676Genimous Technology
8.870.04+0.45%29.82M266.34M8.868.839.038.8511.22B11.21B1.27B1.26B-8.27%-16.16%-7.89%+27.44%+43.99%+7.38%+1.60%--2.36%38.5737.582.04%Advertising Marketing
603898Guangzhou Holike Creative Home
9.42-0.04-0.42%1.01M9.50M9.449.469.529.342.93B2.93B311.28M311.28M-5.52%-7.37%-4.56%+21.24%+23.95%-10.88%-12.45%2.23%0.32%22.5413.501.90%Housewares
300133Zhejiang Huace Film & TV
7.52-0.08-1.05%66.56M507.57M7.627.607.727.5014.30B12.21B1.90B1.62B-11.11%-13.26%-4.57%+32.86%+23.48%+11.58%+29.00%0.55%4.10%64.8337.412.90%Movie Theater Line
603366Solareast Holdings
13.23-1.46-9.94%103.70M1.41B14.6814.6914.9513.2210.76B10.76B813.28M813.05M-14.37%-16.37%-33.18%+227.48%+263.46%+121.16%+115.05%0.59%12.76%101.7751.4811.78%Kitchen and Bathroom Appliances

News