Logistics

Watchlist
  • 835.931
  • -19.189-2.24%
Trading Nov 12 15:32 CST
859.882High831.463Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
08310DAFENG PORT
0.3300.025+8.20%150.00K51.35K0.3450.3050.3450.330425.04M425.04M1.29B1.29B-2.94%+10.00%+13.79%-7.04%-4.35%-19.51%-19.51%--0.01%6.007.864.92%Procurement and Supply Chain Management
08348BINHAI TEDA
0.3100.0000.00%0.000.000.0000.3100.0000.000109.84M109.84M354.31M354.31M+3.33%+6.90%+8.77%+8.77%+7.64%+0.65%+2.31%7.10%0.00%5.543.330.00%Procurement and Supply Chain Management
03399YUEYUN TRANS
1.4100.0000.00%0.000.000.0001.4100.0000.0001.13B291.87M799.85M207.00M-2.76%-4.08%-6.00%+18.49%+25.67%+27.95%+31.53%6.24%0.00%4.725.050.00%Travel and Sightseeing
02130CN LOGISTICS
3.540-0.010-0.28%0.000.000.0003.5500.0000.0001.06B1.06B300.49M300.49M+0.57%-2.21%+0.28%-3.80%-15.91%-41.39%-41.49%0.85%0.00%19.7821.990.00%Air Cargo and Logistics
00636KERRY LOG NET
7.010-0.160-2.23%760.50K5.41M7.1107.1707.3507.00012.67B12.67B1.81B1.81B-5.65%-5.40%-6.91%-4.50%-23.47%+5.41%-12.27%3.28%0.04%10.1016.004.88%Air Cargo and Logistics
01308SITC
21.600-0.500-2.26%1.21M26.40M22.10022.10022.35021.35058.04B58.04B2.69B2.69B-4.42%-4.85%+7.20%+37.58%+12.03%+113.02%+82.12%7.49%0.05%13.0013.974.53%Shipping and Ports
02057ZTO EXPRESS-W
167.200-4.000-2.34%1.20M203.23M168.000171.200171.900166.300134.45B134.45B804.14M804.14M-6.75%-9.82%-14.34%+11.34%-11.05%-9.34%+8.27%4.54%0.15%14.3113.933.27%Air Cargo and Logistics
00598SINOTRANS
3.300-0.080-2.37%11.92M40.02M3.4003.3803.4303.28024.07B6.73B7.29B2.04B-7.82%-7.30%-14.51%-0.03%-18.19%+41.39%+11.71%9.58%0.59%5.575.164.44%Shipping and Ports
01396GD-HKGBA HLDGS
0.234-0.006-2.50%24.00K5.74K0.2390.2400.2390.239190.50M190.50M814.10M814.10M-4.49%-10.00%-17.89%-26.11%-59.42%+8.00%-0.57%--0.00%LossLoss0.00%Real Estate Developers
02618JD LOGISTICS
15.280-0.400-2.55%9.62M150.15M15.46015.68016.00015.200101.25B101.25B6.63B6.63B-3.54%-3.90%+10.56%+90.76%+54.34%+55.28%+56.24%--0.15%26.25148.355.10%Procurement and Supply Chain Management
01668CHINASOUTHCITY
0.220-0.007-3.08%3.31M728.31K0.2220.2270.2260.2152.52B2.52B11.44B11.44B+0.92%+3.29%+7.32%+24.29%-30.16%-47.62%-26.67%--0.03%LossLoss4.85%Real Estate Developers
01803BJ SPORTS & ENT
0.110-0.009-7.56%10.00K1.10K0.1100.1190.1100.110154.88M154.88M1.41B1.41B-8.33%0.00%+10.00%+64.18%+29.41%+7.84%+1.85%--0.00%LossLoss0.00%Leisure and Recreational Facilities

News